Carr Creek Lake 2007
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2007 06:00 | 1017.21 |
161 |
103 |
0.48 |
| 1 January 2007 12:00 | 1017.25 |
144 |
150 |
|
| 1 January 2007 18:00 | 1017.22 |
126 |
150 |
|
| 1 January 2007 24:00 | 1017.18 |
120 |
150 |
|
| 2 January 2007 06:00 | 1017.13 |
87 |
127 |
0.00 |
| 2 January 2007 12:00 | 1017.08 |
75 |
116 |
|
| 2 January 2007 18:00 | 1017.06 |
87 |
116 |
|
| 2 January 2007 24:00 | 1017.03 |
81 |
116 |
|
| 3 January 2007 06:00 | 1016.99 |
71 |
70 |
0.00 |
| 3 January 2007 12:00 | 1016.98 |
65 |
41 |
|
| 3 January 2007 18:00 | 1017.02 |
81 |
41 |
|
| 3 January 2007 24:00 | 1017.05 |
75 |
41 |
|
| 4 January 2007 06:00 | 1017.09 |
83 |
53 |
0.00 |
| 4 January 2007 12:00 | 1017.11 |
77 |
60 |
|
| 4 January 2007 18:00 | 1017.12 |
75 |
60 |
|
| 4 January 2007 24:00 | 1017.13 |
75 |
60 |
|
| 5 January 2007 06:00 | 1017.38 |
473 |
88 |
0.06 |
| 5 January 2007 12:00 | 1018.03 |
726 |
106 |
|
| 5 January 2007 18:00 | 1018.49 |
627 |
107 |
|
| 5 January 2007 24:00 | 1018.78 |
524 |
107 |
|
| 6 January 2007 06:00 | 1018.97 |
293 |
138 |
0.00 |
| 6 January 2007 12:00 | 1019.08 |
261 |
197 |
|
| 6 January 2007 18:00 | 1019.12 |
248 |
285 |
|
| 6 January 2007 24:00 | 1019.00 |
193 |
285 |
|
| 7 January 2007 06:00 | 1018.85 |
129 |
284 |
0.00 |
| 7 January 2007 12:00 | 1018.68 |
117 |
284 |
|
| 7 January 2007 18:00 | 1018.55 |
141 |
284 |
|
| 7 January 2007 24:00 | 1018.58 |
238 |
284 |
|
| 8 January 2007 06:00 | 1018.85 |
512 |
367 |
0.75 |
| 8 January 2007 12:00 | 1018.98 |
468 |
574 |
|
| 8 January 2007 18:00 | 1018.75 |
352 |
573 |
|
| 8 January 2007 24:00 | 1018.45 |
309 |
571 |
|
| 9 January 2007 06:00 | 1018.04 |
100 |
569 |
0.20 |
| 9 January 2007 12:00 | 1017.60 |
85 |
281 |
|
| 9 January 2007 18:00 | 1017.56 |
181 |
281 |
|
| 9 January 2007 24:00 | 1017.46 |
145 |
281 |
|
| 10 January 2007 06:00 | 1017.34 |
136 |
281 |
0.30 |
| 10 January 2007 12:00 | 1017.16 |
100 |
60 |
|
| 10 January 2007 18:00 | 1017.24 |
145 |
60 |
|
| 10 January 2007 24:00 | 1017.34 |
157 |
60 |
|
| 11 January 2007 06:00 | 1017.42 |
143 |
90 |
0.00 |
| 11 January 2007 12:00 | 1017.46 |
135 |
151 |
|
| 11 January 2007 18:00 | 1017.42 |
117 |
151 |
|
| 11 January 2007 24:00 | 1017.40 |
129 |
151 |
|
| 12 January 2007 06:00 | 1017.33 |
76 |
150 |
0.00 |
| 12 January 2007 12:00 | 1017.28 |
88 |
150 |
|
| 12 January 2007 18:00 | 1017.23 |
88 |
150 |
|
| 12 January 2007 24:00 | 1017.18 |
88 |
150 |
|
| 13 January 2007 06:00 | 1017.11 |
71 |
150 |
0.00 |
| 13 January 2007 12:00 | 1017.05 |
77 |
138 |
|
| 13 January 2007 18:00 | 1016.99 |
71 |
80 |
|
| 13 January 2007 24:00 | 1017.00 |
84 |
80 |
|
| 14 January 2007 06:00 | 1017.00 |
79 |
80 |
0.02 |
| 14 January 2007 12:00 | 1017.00 |
79 |
80 |
|
| 14 January 2007 18:00 | 1017.00 |
79 |
80 |
|
| 14 January 2007 24:00 | 1016.99 |
73 |
80 |
|
| 15 January 2007 06:00 | 1016.99 |
91 |
80 |
0.00 |
| 15 January 2007 12:00 | 1016.98 |
86 |
60 |
|
| 15 January 2007 18:00 | 1017.03 |
111 |
60 |
|
| 15 January 2007 24:00 | 1017.10 |
123 |
60 |
|
| 16 January 2007 06:00 | 1017.17 |
121 |
68 |
0.33 |
| 16 January 2007 12:00 | 1017.21 |
107 |
126 |
|
| 16 January 2007 18:00 | 1017.17 |
88 |
126 |
|
| 16 January 2007 24:00 | 1017.11 |
76 |
126 |
|
| 17 January 2007 06:00 | 1017.03 |
51 |
83 |
0.00 |
| 17 January 2007 12:00 | 1017.00 |
60 |
40 |
|
| 17 January 2007 18:00 | 1017.05 |
86 |
40 |
|
| 17 January 2007 24:00 | 1017.11 |
92 |
40 |
|
| 18 January 2007 06:00 | 1017.17 |
103 |
40 |
0.00 |
| 18 January 2007 12:00 | 1017.21 |
91 |
75 |
|
| 18 January 2007 18:00 | 1017.22 |
90 |
75 |
|
| 18 January 2007 24:00 | 1017.23 |
90 |
75 |
|
| 19 January 2007 06:00 | 1017.23 |
74 |
75 |
0.00 |
| 19 January 2007 12:00 | 1017.23 |
74 |
75 |
|
| 19 January 2007 18:00 | 1017.23 |
74 |
75 |
|
| 19 January 2007 24:00 | 1017.22 |
68 |
75 |
|
| 20 January 2007 06:00 | 1017.22 |
69 |
75 |
0.00 |
| 20 January 2007 12:00 | 1017.20 |
57 |
75 |
|
| 20 January 2007 18:00 | 1017.19 |
63 |
75 |
|
| 20 January 2007 24:00 | 1017.18 |
63 |
75 |
|
| 21 January 2007 06:00 | 1017.16 |
101 |
75 |
0.00 |
| 21 January 2007 12:00 | 1017.17 |
118 |
75 |
|
| 21 January 2007 18:00 | 1017.22 |
142 |
75 |
|
| 21 January 2007 24:00 | 1017.43 |
238 |
75 |
|
| 22 January 2007 06:00 | 1017.59 |
224 |
144 |
0.61 |
| 22 January 2007 12:00 | 1017.66 |
204 |
281 |
|
| 22 January 2007 18:00 | 1017.52 |
148 |
281 |
|
| 22 January 2007 24:00 | 1017.38 |
147 |
281 |
|
| 23 January 2007 06:00 | 1017.22 |
97 |
178 |
0.00 |
| 23 January 2007 12:00 | 1017.10 |
69 |
75 |
|
| 23 January 2007 18:00 | 1017.16 |
126 |
75 |
|
| 23 January 2007 24:00 | 1017.22 |
126 |
75 |
|
| 24 January 2007 06:00 | 1017.26 |
118 |
113 |
0.00 |
| 24 January 2007 12:00 | 1017.28 |
125 |
150 |
|
| 24 January 2007 18:00 | 1017.24 |
108 |
150 |
|
| 24 January 2007 24:00 | 1017.19 |
102 |
150 |
|
| 25 January 2007 06:00 | 1017.13 |
79 |
150 |
0.00 |
| 25 January 2007 12:00 | 1017.10 |
76 |
75 |
|
| 25 January 2007 18:00 | 1017.12 |
91 |
75 |
|
| 25 January 2007 24:00 | 1017.13 |
85 |
75 |
|
| 26 January 2007 06:00 | 1017.13 |
75 |
75 |
0.00 |
| 26 January 2007 12:00 | 1017.13 |
75 |
75 |
|
| 26 January 2007 18:00 | 1017.13 |
75 |
75 |
|
| 26 January 2007 24:00 | 1017.13 |
75 |
75 |
|
| 27 January 2007 06:00 | 1017.12 |
63 |
75 |
0.00 |
| 27 January 2007 12:00 | 1017.11 |
63 |
75 |
|
| 27 January 2007 18:00 | 1017.11 |
69 |
75 |
|
| 27 January 2007 24:00 | 1017.09 |
57 |
75 |
|
| 28 January 2007 06:00 | 1017.09 |
72 |
75 |
0.10 |
| 28 January 2007 12:00 | 1017.09 |
72 |
50 |
|
| 28 January 2007 18:00 | 1017.09 |
59 |
50 |
|
| 28 January 2007 24:00 | 1017.11 |
71 |
50 |
|
| 29 January 2007 06:00 | 1017.13 |
71 |
50 |
0.00 |
| 29 January 2007 12:00 | 1017.14 |
65 |
50 |
|
| 29 January 2007 18:00 | 1017.15 |
65 |
50 |
|
| 29 January 2007 24:00 | 1017.17 |
71 |
50 |
|
| 30 January 2007 06:00 | 1017.18 |
61 |
55 |
0.00 |
| 30 January 2007 12:00 | 1017.18 |
57 |
60 |
|
| 30 January 2007 18:00 | 1017.18 |
60 |
60 |
|
| 30 January 2007 24:00 | 1017.18 |
60 |
60 |
|
| 31 January 2007 06:00 | 1017.18 |
57 |
50 |
0.00 |
| 31 January 2007 12:00 | 1017.18 |
52 |
60 |
|
| 31 January 2007 18:00 | 1017.17 |
51 |
60 |
|
| 31 January 2007 24:00 | 1017.17 |
57 |
60 |
|
| 1 February 2007 06:00 | 1017.17 |
57 |
60 |
0.00 |
| 1 February 2007 12:00 | 1017.16 |
51 |
60 |
|
| 1 February 2007 18:00 | 1017.16 |
57 |
60 |
|
| 1 February 2007 24:00 | 1017.15 |
51 |
60 |
|
| 2 February 2007 06:00 | 1017.16 |
68 |
60 |
0.07 |
| 2 February 2007 12:00 | 1017.16 |
62 |
60 |
|
| 2 February 2007 18:00 | 1017.16 |
62 |
60 |
|
| 2 February 2007 24:00 | 1017.16 |
62 |
60 |
|
| 3 February 2007 06:00 | 1017.16 |
54 |
60 |
0.10 |
| 3 February 2007 12:00 | 1017.14 |
42 |
60 |
|
| 3 February 2007 18:00 | 1017.12 |
42 |
60 |
|
| 3 February 2007 24:00 | 1017.12 |
54 |
60 |
|
| 4 February 2007 06:00 | 1017.11 |
46 |
60 |
0.00 |
| 4 February 2007 12:00 | 1017.09 |
40 |
55 |
|
| 4 February 2007 18:00 | 1017.08 |
44 |
50 |
|
| 4 February 2007 24:00 | 1017.08 |
47 |
50 |
|
| 5 February 2007 06:00 | 1017.07 |
43 |
50 |
0.00 |
| 5 February 2007 12:00 | 1017.07 |
49 |
50 |
|
| 5 February 2007 18:00 | 1017.07 |
49 |
50 |
|
| 5 February 2007 24:00 | 1017.07 |
49 |
50 |
|
| 6 February 2007 06:00 | 1017.06 |
40 |
50 |
0.00 |
| 6 February 2007 12:00 | 1017.05 |
40 |
50 |
|
| 6 February 2007 18:00 | 1017.05 |
46 |
50 |
|
| 6 February 2007 24:00 | 1017.04 |
40 |
50 |
|
| 7 February 2007 06:00 | 1017.04 |
47 |
50 |
0.00 |
| 7 February 2007 12:00 | 1017.04 |
47 |
31 |
|
| 7 February 2007 18:00 | 1017.05 |
43 |
31 |
|
| 7 February 2007 24:00 | 1017.05 |
37 |
31 |
|
| 8 February 2007 06:00 | 1017.05 |
33 |
31 |
0.00 |
| 8 February 2007 12:00 | 1017.06 |
38 |
31 |
|
| 8 February 2007 18:00 | 1017.06 |
33 |
31 |
|
| 8 February 2007 24:00 | 1017.06 |
33 |
31 |
|
| 9 February 2007 06:00 | 1017.06 |
31 |
31 |
0.00 |
| 9 February 2007 12:00 | 1017.06 |
31 |
31 |
|
| 9 February 2007 18:00 | 1017.06 |
31 |
31 |
|
| 9 February 2007 24:00 | 1017.06 |
31 |
31 |
|
| 10 February 2007 06:00 | 1017.06 |
31 |
31 |
0.00 |
| 10 February 2007 12:00 | 1017.05 |
25 |
31 |
|
| 10 February 2007 18:00 | 1017.05 |
31 |
31 |
|
| 10 February 2007 24:00 | 1017.06 |
37 |
31 |
|
| 11 February 2007 06:00 | 1017.05 |
24 |
31 |
0.00 |
| 11 February 2007 12:00 | 1017.04 |
24 |
31 |
|
| 11 February 2007 18:00 | 1017.04 |
30 |
31 |
|
| 11 February 2007 24:00 | 1017.05 |
35 |
31 |
|
| 12 February 2007 06:00 | 1017.04 |
25 |
31 |
0.00 |
| 12 February 2007 12:00 | 1017.04 |
31 |
31 |
|
| 12 February 2007 18:00 | 1017.04 |
31 |
31 |
|
| 12 February 2007 24:00 | 1017.05 |
37 |
31 |
|
| 13 February 2007 06:00 | 1017.06 |
41 |
31 |
0.09 |
| 13 February 2007 12:00 | 1017.06 |
35 |
31 |
|
| 13 February 2007 18:00 | 1017.07 |
41 |
31 |
|
| 13 February 2007 24:00 | 1017.08 |
41 |
31 |
|
| 14 February 2007 06:00 | 1017.09 |
43 |
31 |
0.04 |
| 14 February 2007 12:00 | 1017.11 |
49 |
31 |
|
| 14 February 2007 18:00 | 1017.12 |
43 |
31 |
|
| 14 February 2007 24:00 | 1017.12 |
37 |
31 |
|
| 15 February 2007 06:00 | 1017.12 |
31 |
31 |
0.00 |
| 15 February 2007 12:00 | 1017.12 |
31 |
31 |
|
| 15 February 2007 18:00 | 1017.12 |
31 |
31 |
|
| 15 February 2007 24:00 | 1017.12 |
31 |
31 |
|
| 16 February 2007 06:00 | 1017.12 |
30 |
31 |
0.00 |
| 16 February 2007 12:00 | 1017.11 |
24 |
31 |
|
| 16 February 2007 18:00 | 1017.11 |
30 |
31 |
|
| 16 February 2007 24:00 | 1017.11 |
30 |
31 |
|
| 17 February 2007 06:00 | 1017.11 |
30 |
31 |
0.00 |
| 17 February 2007 12:00 | 1017.10 |
24 |
31 |
|
| 17 February 2007 18:00 | 1017.10 |
30 |
31 |
|
| 17 February 2007 24:00 | 1017.10 |
30 |
31 |
|
| 18 February 2007 06:00 | 1017.10 |
30 |
31 |
0.02 |
| 18 February 2007 12:00 | 1017.10 |
30 |
31 |
|
| 18 February 2007 18:00 | 1017.09 |
24 |
31 |
|
| 18 February 2007 24:00 | 1017.09 |
30 |
31 |
|
| 19 February 2007 06:00 | 1017.09 |
30 |
31 |
0.00 |
| 19 February 2007 12:00 | 1017.08 |
24 |
31 |
|
| 19 February 2007 18:00 | 1017.07 |
24 |
31 |
|
| 19 February 2007 24:00 | 1017.08 |
36 |
31 |
|
| 20 February 2007 06:00 | 1017.08 |
31 |
31 |
0.00 |
| 20 February 2007 12:00 | 1017.07 |
25 |
31 |
|
| 20 February 2007 18:00 | 1017.08 |
37 |
31 |
|
| 20 February 2007 24:00 | 1017.08 |
31 |
31 |
|
| 21 February 2007 06:00 | 1017.19 |
126 |
124 |
0.45 |
| 21 February 2007 12:00 | 1017.17 |
95 |
125 |
|
| 21 February 2007 18:00 | 1017.09 |
59 |
75 |
|
| 21 February 2007 24:00 | 1017.08 |
76 |
75 |
|
| 22 February 2007 06:00 | 1017.06 |
55 |
58 |
0.00 |
| 22 February 2007 12:00 | 1017.05 |
52 |
50 |
|
| 22 February 2007 18:00 | 1017.06 |
60 |
50 |
|
| 22 February 2007 24:00 | 1017.08 |
66 |
50 |
|
| 23 February 2007 06:00 | 1017.09 |
59 |
50 |
0.00 |
| 23 February 2007 12:00 | 1017.09 |
53 |
50 |
|
| 23 February 2007 18:00 | 1017.09 |
53 |
50 |
|
| 23 February 2007 24:00 | 1017.10 |
59 |
50 |
|
| 24 February 2007 06:00 | 1017.10 |
49 |
50 |
0.00 |
| 24 February 2007 12:00 | 1017.10 |
49 |
50 |
|
| 24 February 2007 18:00 | 1017.10 |
49 |
50 |
|
| 24 February 2007 24:00 | 1017.09 |
43 |
50 |
|
| 25 February 2007 06:00 | 1017.10 |
60 |
50 |
0.06 |
| 25 February 2007 12:00 | 1017.11 |
60 |
50 |
|
| 25 February 2007 18:00 | 1017.11 |
54 |
50 |
|
| 25 February 2007 24:00 | 1017.12 |
60 |
50 |
|
| 26 February 2007 06:00 | 1017.13 |
56 |
50 |
0.16 |
| 26 February 2007 12:00 | 1017.12 |
44 |
50 |
|
| 26 February 2007 18:00 | 1017.12 |
50 |
50 |
|
| 26 February 2007 24:00 | 1017.12 |
50 |
50 |
|
| 27 February 2007 06:00 | 1017.12 |
49 |
50 |
0.00 |
| 27 February 2007 12:00 | 1017.12 |
49 |
50 |
|
| 27 February 2007 18:00 | 1017.10 |
37 |
50 |
|
| 27 February 2007 24:00 | 1017.11 |
55 |
50 |
|
| 28 February 2007 06:00 | 1017.10 |
40 |
50 |
0.00 |
| 28 February 2007 12:00 | 1017.09 |
40 |
50 |
|
| 28 February 2007 18:00 | 1017.08 |
40 |
50 |
|
| 28 February 2007 24:00 | 1017.08 |
46 |
50 |
|
| 1 March 2007 06:00 | 1017.07 |
110 |
50 |
0.00 |
| 1 March 2007 12:00 | 1017.06 |
110 |
50 |
|
| 1 March 2007 18:00 | 1017.21 |
205 |
50 |
|
| 1 March 2007 24:00 | 1017.52 |
301 |
50 |
|
| 2 March 2007 06:00 | 1018.58 |
1034 |
129 |
1.25 |
| 2 March 2007 12:00 | 1019.14 |
776 |
286 |
|
| 2 March 2007 18:00 | 1019.29 |
605 |
286 |
|
| 2 March 2007 24:00 | 1019.33 |
537 |
286 |
|
| 3 March 2007 06:00 | 1019.28 |
224 |
286 |
0.00 |
| 3 March 2007 12:00 | 1019.18 |
159 |
285 |
|
| 3 March 2007 18:00 | 1019.05 |
140 |
285 |
|
| 3 March 2007 24:00 | 1018.91 |
134 |
285 |
|
| 4 March 2007 06:00 | 1018.75 |
73 |
284 |
0.01 |
| 4 March 2007 12:00 | 1018.56 |
54 |
284 |
|
| 4 March 2007 18:00 | 1018.36 |
48 |
283 |
|
| 4 March 2007 24:00 | 1018.16 |
48 |
283 |
|
| 5 March 2007 06:00 | 1017.95 |
33 |
248 |
0.00 |
| 5 March 2007 12:00 | 1017.72 |
6 |
76 |
|
| 5 March 2007 18:00 | 1017.71 |
51 |
76 |
|
| 5 March 2007 24:00 | 1017.72 |
63 |
76 |
|
| 6 March 2007 06:00 | 1017.72 |
69 |
113 |
0.00 |
| 6 March 2007 12:00 | 1017.70 |
76 |
151 |
|
| 6 March 2007 18:00 | 1017.61 |
53 |
151 |
|
| 6 March 2007 24:00 | 1017.52 |
53 |
151 |
|
| 7 March 2007 06:00 | 1017.43 |
42 |
151 |
0.00 |
| 7 March 2007 12:00 | 1017.33 |
36 |
150 |
|
| 7 March 2007 18:00 | 1017.23 |
36 |
150 |
|
| 7 March 2007 24:00 | 1017.15 |
47 |
150 |
|
| 8 March 2007 06:00 | 1017.05 |
41 |
77 |
0.00 |
| 8 March 2007 12:00 | 1017.01 |
40 |
41 |
|
| 8 March 2007 18:00 | 1017.03 |
58 |
41 |
|
| 8 March 2007 24:00 | 1017.06 |
64 |
41 |
|
| 9 March 2007 06:00 | 1017.08 |
63 |
41 |
0.00 |
| 9 March 2007 12:00 | 1017.09 |
57 |
41 |
|
| 9 March 2007 18:00 | 1017.11 |
63 |
41 |
|
| 9 March 2007 24:00 | 1017.13 |
63 |
41 |
|
| 10 March 2007 06:00 | 1017.15 |
64 |
41 |
0.00 |
| 10 March 2007 12:00 | 1017.16 |
58 |
59 |
|
| 10 March 2007 18:00 | 1017.17 |
66 |
60 |
|
| 10 March 2007 24:00 | 1017.17 |
61 |
60 |
|
| 11 March 2007 06:00 | 1017.17 |
57 |
60 |
0.01 |
| 11 March 2007 12:00 | 1017.16 |
51 |
60 |
|
| 11 March 2007 18:00 | 1017.15 |
51 |
60 |
|
| 11 March 2007 24:00 | 1017.15 |
57 |
60 |
|
| 12 March 2007 06:00 | 1017.14 |
48 |
60 |
0.00 |
| 12 March 2007 12:00 | 1017.13 |
48 |
60 |
|
| 12 March 2007 18:00 | 1017.12 |
48 |
60 |
|
| 12 March 2007 24:00 | 1017.11 |
48 |
60 |
|
| 13 March 2007 06:00 | 1017.10 |
47 |
60 |
0.00 |
| 13 March 2007 12:00 | 1017.08 |
41 |
60 |
|
| 13 March 2007 18:00 | 1017.06 |
41 |
60 |
|
| 13 March 2007 24:00 | 1017.06 |
53 |
60 |
|
| 14 March 2007 06:00 | 1017.05 |
54 |
60 |
0.00 |
| 14 March 2007 12:00 | 1017.05 |
60 |
60 |
|
| 14 March 2007 18:00 | 1017.05 |
60 |
60 |
|
| 14 March 2007 24:00 | 1017.06 |
66 |
60 |
|
| 15 March 2007 06:00 | 1017.07 |
76 |
44 |
0.29 |
| 15 March 2007 12:00 | 1017.07 |
61 |
11 |
|
| 15 March 2007 18:00 | 1017.13 |
81 |
11 |
|
| 15 March 2007 24:00 | 1017.22 |
99 |
11 |
|
| 16 March 2007 06:00 | 1017.34 |
216 |
43 |
0.69 |
| 16 March 2007 12:00 | 1017.55 |
286 |
106 |
|
| 16 March 2007 18:00 | 1017.77 |
323 |
106 |
|
| 16 March 2007 24:00 | 1017.93 |
288 |
106 |
|
| 17 March 2007 06:00 | 1018.05 |
206 |
165 |
0.05 |
| 17 March 2007 12:00 | 1018.07 |
175 |
282 |
|
| 17 March 2007 18:00 | 1017.92 |
131 |
282 |
|
| 17 March 2007 24:00 | 1017.77 |
132 |
282 |
|
| 18 March 2007 06:00 | 1017.59 |
86 |
109 |
0.00 |
| 18 March 2007 12:00 | 1017.58 |
101 |
22 |
|
| 18 March 2007 18:00 | 1017.68 |
124 |
22 |
|
| 18 March 2007 24:00 | 1017.76 |
112 |
22 |
|
| 19 March 2007 06:00 | 1017.84 |
114 |
22 |
0.00 |
| 19 March 2007 12:00 | 1017.91 |
108 |
22 |
|
| 19 March 2007 18:00 | 1017.98 |
108 |
23 |
|
| 19 March 2007 24:00 | 1018.05 |
108 |
23 |
|
| 20 March 2007 06:00 | 1018.12 |
107 |
48 |
0.11 |
| 20 March 2007 12:00 | 1018.17 |
107 |
61 |
|
| 20 March 2007 18:00 | 1018.21 |
108 |
61 |
|
| 20 March 2007 24:00 | 1018.24 |
101 |
61 |
|
| 21 March 2007 06:00 | 1018.28 |
100 |
44 |
0.02 |
| 21 March 2007 12:00 | 1018.30 |
79 |
11 |
|
| 21 March 2007 18:00 | 1018.37 |
93 |
11 |
|
| 21 March 2007 24:00 | 1018.43 |
87 |
11 |
|
| 22 March 2007 06:00 | 1018.48 |
73 |
8 |
0.00 |
| 22 March 2007 12:00 | 1018.53 |
72 |
5 |
|
| 22 March 2007 18:00 | 1018.59 |
76 |
5 |
|
| 22 March 2007 24:00 | 1018.65 |
76 |
5 |
|
| 23 March 2007 06:00 | 1018.70 |
69 |
5 |
0.00 |
| 23 March 2007 12:00 | 1018.76 |
75 |
5 |
|
| 23 March 2007 18:00 | 1018.81 |
69 |
5 |
|
| 23 March 2007 24:00 | 1018.87 |
75 |
5 |
|
| 24 March 2007 06:00 | 1018.92 |
65 |
5 |
0.00 |
| 24 March 2007 12:00 | 1018.97 |
65 |
5 |
|
| 24 March 2007 18:00 | 1019.01 |
59 |
5 |
|
| 24 March 2007 24:00 | 1019.06 |
65 |
5 |
|
| 25 March 2007 06:00 | 1019.11 |
62 |
5 |
0.00 |
| 25 March 2007 12:00 | 1019.15 |
56 |
5 |
|
| 25 March 2007 18:00 | 1019.19 |
56 |
5 |
|
| 25 March 2007 24:00 | 1019.23 |
56 |
5 |
|
| 26 March 2007 06:00 | 1019.28 |
62 |
5 |
0.00 |
| 26 March 2007 12:00 | 1019.32 |
56 |
5 |
|
| 26 March 2007 18:00 | 1019.35 |
50 |
5 |
|
| 26 March 2007 24:00 | 1019.40 |
62 |
5 |
|
| 27 March 2007 06:00 | 1019.44 |
51 |
5 |
0.00 |
| 27 March 2007 12:00 | 1019.47 |
45 |
5 |
|
| 27 March 2007 18:00 | 1019.50 |
45 |
5 |
|
| 27 March 2007 24:00 | 1019.54 |
51 |
5 |
|
| 28 March 2007 06:00 | 1019.58 |
65 |
5 |
0.00 |
| 28 March 2007 12:00 | 1019.62 |
65 |
5 |
|
| 28 March 2007 18:00 | 1019.72 |
103 |
5 |
|
| 28 March 2007 24:00 | 1019.77 |
72 |
5 |
|
| 29 March 2007 06:00 | 1019.82 |
64 |
5 |
0.25 |
| 29 March 2007 12:00 | 1019.86 |
58 |
5 |
|
| 29 March 2007 18:00 | 1019.90 |
58 |
5 |
|
| 29 March 2007 24:00 | 1019.95 |
64 |
5 |
|
| 30 March 2007 06:00 | 1019.99 |
53 |
5 |
0.01 |
| 30 March 2007 12:00 | 1020.02 |
47 |
5 |
|
| 30 March 2007 18:00 | 1020.06 |
54 |
5 |
|
| 30 March 2007 24:00 | 1020.10 |
54 |
5 |
|
| 31 March 2007 06:00 | 1020.13 |
46 |
5 |
0.00 |
| 31 March 2007 12:00 | 1020.17 |
52 |
5 |
|
| 31 March 2007 18:00 | 1020.20 |
46 |
5 |
|
| 31 March 2007 24:00 | 1020.24 |
52 |
5 |
|
| 1 April 2007 06:00 | 1020.28 |
56 |
5 |
0.19 |
| 1 April 2007 12:00 | 1020.32 |
56 |
5 |
|
| 1 April 2007 18:00 | 1020.36 |
56 |
5 |
|
| 1 April 2007 24:00 | 1020.40 |
56 |
5 |
|
| 2 April 2007 06:00 | 1020.43 |
43 |
5 |
0.00 |
| 2 April 2007 12:00 | 1020.46 |
43 |
5 |
|
| 2 April 2007 18:00 | 1020.49 |
43 |
5 |
|
| 2 April 2007 24:00 | 1020.52 |
43 |
5 |
|
| 3 April 2007 06:00 | 1020.56 |
60 |
5 |
0.00 |
| 3 April 2007 12:00 | 1020.58 |
48 |
5 |
|
| 3 April 2007 18:00 | 1020.61 |
54 |
5 |
|
| 3 April 2007 24:00 | 1020.71 |
98 |
5 |
|
| 4 April 2007 06:00 | 1020.88 |
189 |
5 |
0.90 |
| 4 April 2007 12:00 | 1021.01 |
164 |
5 |
|
| 4 April 2007 18:00 | 1021.11 |
146 |
5 |
|
| 4 April 2007 24:00 | 1021.19 |
133 |
5 |
|
| 5 April 2007 06:00 | 1021.28 |
110 |
5 |
0.00 |
| 5 April 2007 12:00 | 1021.35 |
97 |
5 |
|
| 5 April 2007 18:00 | 1021.42 |
97 |
5 |
|
| 5 April 2007 24:00 | 1021.48 |
90 |
5 |
|
| 6 April 2007 06:00 | 1021.54 |
81 |
5 |
0.00 |
| 6 April 2007 12:00 | 1021.60 |
81 |
5 |
|
| 6 April 2007 18:00 | 1021.65 |
74 |
5 |
|
| 6 April 2007 24:00 | 1021.71 |
81 |
5 |
|
| 7 April 2007 06:00 | 1021.77 |
76 |
5 |
0.04 |
| 7 April 2007 12:00 | 1021.82 |
69 |
5 |
|
| 7 April 2007 18:00 | 1021.87 |
69 |
5 |
|
| 7 April 2007 24:00 | 1021.91 |
63 |
5 |
|
| 8 April 2007 06:00 | 1021.96 |
65 |
5 |
0.00 |
| 8 April 2007 12:00 | 1022.01 |
65 |
5 |
|
| 8 April 2007 18:00 | 1022.04 |
52 |
5 |
|
| 8 April 2007 24:00 | 1022.08 |
59 |
5 |
|
| 9 April 2007 06:00 | 1022.11 |
46 |
5 |
0.00 |
| 9 April 2007 12:00 | 1022.14 |
46 |
5 |
|
| 9 April 2007 18:00 | 1022.17 |
46 |
5 |
|
| 9 April 2007 24:00 | 1022.21 |
53 |
5 |
|
| 10 April 2007 06:00 | 1022.24 |
46 |
5 |
0.00 |
| 10 April 2007 12:00 | 1022.27 |
46 |
5 |
|
| 10 April 2007 18:00 | 1022.30 |
46 |
5 |
|
| 10 April 2007 24:00 | 1022.34 |
53 |
5 |
|
| 11 April 2007 06:00 | 1022.37 |
61 |
5 |
0.00 |
| 11 April 2007 12:00 | 1022.40 |
61 |
5 |
|
| 11 April 2007 18:00 | 1022.46 |
80 |
5 |
|
| 11 April 2007 24:00 | 1022.56 |
107 |
5 |
|
| 12 April 2007 06:00 | 1022.66 |
116 |
5 |
0.63 |
| 12 April 2007 12:00 | 1022.71 |
84 |
5 |
|
| 12 April 2007 18:00 | 1022.77 |
90 |
5 |
|
| 12 April 2007 24:00 | 1022.84 |
97 |
5 |
|
| 13 April 2007 06:00 | 1022.89 |
71 |
5 |
0.00 |
| 13 April 2007 12:00 | 1022.94 |
71 |
5 |
|
| 13 April 2007 18:00 | 1022.99 |
71 |
5 |
|
| 13 April 2007 24:00 | 1023.04 |
71 |
5 |
|
| 14 April 2007 06:00 | 1023.11 |
179 |
5 |
0.23 |
| 14 April 2007 12:00 | 1023.19 |
185 |
5 |
|
| 14 April 2007 18:00 | 1023.33 |
225 |
5 |
|
| 14 April 2007 24:00 | 1023.80 |
446 |
5 |
|
| 15 April 2007 06:00 | 1026.65 |
3237 |
73 |
2.03 |
| 15 April 2007 12:00 | 1029.19 |
3137 |
107 |
|
| 15 April 2007 18:00 | 1030.19 |
2067 |
107 |
|
| 15 April 2007 24:00 | 1030.76 |
1755 |
108 |
|
| 16 April 2007 06:00 | 1031.15 |
565 |
349 |
0.11 |
| 16 April 2007 12:00 | 1031.25 |
468 |
626 |
|
| 16 April 2007 18:00 | 1031.04 |
370 |
625 |
|
| 16 April 2007 24:00 | 1030.78 |
334 |
623 |
|
| 17 April 2007 06:00 | 1030.49 |
161 |
622 |
0.00 |
| 17 April 2007 12:00 | 1030.17 |
138 |
620 |
|
| 17 April 2007 18:00 | 1029.83 |
124 |
619 |
|
| 17 April 2007 24:00 | 1029.47 |
111 |
618 |
|
| 18 April 2007 06:00 | 1029.11 |
74 |
617 |
0.00 |
| 18 April 2007 12:00 | 1028.80 |
113 |
615 |
|
| 18 April 2007 18:00 | 1028.34 |
4 |
614 |
|
| 18 April 2007 24:00 | 1027.95 |
55 |
612 |
|
| 19 April 2007 06:00 | 1027.54 |
54 |
458 |
0.00 |
| 19 April 2007 12:00 | 1027.23 |
48 |
55 |
|
| 19 April 2007 18:00 | 1027.29 |
111 |
55 |
|
| 19 April 2007 24:00 | 1027.35 |
111 |
55 |
|
| 20 April 2007 06:00 | 1027.41 |
125 |
90 |
0.02 |
| 20 April 2007 12:00 | 1027.43 |
113 |
159 |
|
| 20 April 2007 18:00 | 1027.38 |
98 |
158 |
|
| 20 April 2007 24:00 | 1027.33 |
98 |
158 |
|
| 21 April 2007 06:00 | 1027.28 |
85 |
113 |
0.00 |
| 21 April 2007 12:00 | 1027.26 |
84 |
95 |
|
| 21 April 2007 18:00 | 1027.25 |
82 |
95 |
|
| 21 April 2007 24:00 | 1027.24 |
82 |
95 |
|
| 22 April 2007 06:00 | 1027.22 |
68 |
95 |
0.00 |
| 22 April 2007 12:00 | 1027.20 |
68 |
95 |
|
| 22 April 2007 18:00 | 1027.18 |
69 |
95 |
|
| 22 April 2007 24:00 | 1027.17 |
76 |
95 |
|
| 23 April 2007 06:00 | 1027.14 |
56 |
95 |
0.00 |
| 23 April 2007 12:00 | 1027.11 |
56 |
95 |
|
| 23 April 2007 18:00 | 1027.09 |
63 |
95 |
|
| 23 April 2007 24:00 | 1027.07 |
63 |
95 |
|
| 24 April 2007 06:00 | 1027.07 |
89 |
82 |
0.00 |
| 24 April 2007 12:00 | 1027.03 |
54 |
55 |
|
| 24 April 2007 18:00 | 1027.07 |
97 |
55 |
|
| 24 April 2007 24:00 | 1027.10 |
90 |
55 |
|
| 25 April 2007 06:00 | 1027.12 |
80 |
55 |
0.02 |
| 25 April 2007 12:00 | 1027.13 |
73 |
55 |
|
| 25 April 2007 18:00 | 1027.14 |
73 |
55 |
|
| 25 April 2007 24:00 | 1027.16 |
80 |
55 |
|
| 26 April 2007 06:00 | 1027.17 |
71 |
92 |
0.00 |
| 26 April 2007 12:00 | 1027.14 |
61 |
166 |
|
| 26 April 2007 18:00 | 1027.08 |
77 |
166 |
|
| 26 April 2007 24:00 | 1027.03 |
84 |
166 |
|
| 27 April 2007 06:00 | 1027.01 |
124 |
133 |
0.69 |
| 27 April 2007 12:00 | 1026.99 |
108 |
116 |
|
| 27 April 2007 18:00 | 1026.98 |
107 |
116 |
|
| 27 April 2007 24:00 | 1026.97 |
107 |
116 |
|
| 28 April 2007 06:00 | 1026.95 |
84 |
102 |
0.00 |
| 28 April 2007 12:00 | 1026.93 |
77 |
71 |
|
| 28 April 2007 18:00 | 1026.93 |
75 |
44 |
|
| 28 April 2007 24:00 | 1026.96 |
83 |
44 |
|
| 29 April 2007 06:00 | 1026.99 |
86 |
44 |
0.00 |
| 29 April 2007 12:00 | 1027.01 |
83 |
66 |
|
| 29 April 2007 18:00 | 1027.01 |
74 |
66 |
|
| 29 April 2007 24:00 | 1027.03 |
89 |
66 |
|
| 30 April 2007 06:00 | 1027.03 |
68 |
66 |
0.00 |
| 30 April 2007 12:00 | 1027.03 |
68 |
66 |
|
| 30 April 2007 18:00 | 1027.03 |
68 |
66 |
|
| 30 April 2007 24:00 | 1027.04 |
75 |
66 |
|
| 1 May 2007 06:00 | 1027.05 |
73 |
66 |
0.00 |
| 1 May 2007 12:00 | 1027.04 |
59 |
66 |
|
| 1 May 2007 18:00 | 1027.04 |
66 |
66 |
|
| 1 May 2007 24:00 | 1027.04 |
66 |
66 |
|
| 2 May 2007 06:00 | 1027.04 |
61 |
46 |
0.00 |
| 2 May 2007 12:00 | 1027.04 |
51 |
5 |
|
| 2 May 2007 18:00 | 1027.08 |
59 |
5 |
|
| 2 May 2007 24:00 | 1027.11 |
52 |
5 |
|
| 3 May 2007 06:00 | 1027.17 |
88 |
5 |
0.12 |
| 3 May 2007 12:00 | 1027.23 |
88 |
47 |
|
| 3 May 2007 18:00 | 1027.26 |
87 |
55 |
|
| 3 May 2007 24:00 | 1027.27 |
77 |
55 |
|
| 4 May 2007 06:00 | 1027.29 |
79 |
55 |
0.10 |
| 4 May 2007 12:00 | 1027.29 |
65 |
66 |
|
| 4 May 2007 18:00 | 1027.30 |
78 |
66 |
|
| 4 May 2007 24:00 | 1027.31 |
78 |
66 |
|
| 5 May 2007 06:00 | 1027.32 |
80 |
66 |
0.39 |
| 5 May 2007 12:00 | 1027.33 |
232 |
79 |
|
| 5 May 2007 18:00 | 1027.34 |
236 |
80 |
|
| 5 May 2007 24:00 | 1028.16 |
816 |
80 |
|
| 6 May 2007 06:00 | 1028.64 |
593 |
156 |
0.46 |
| 6 May 2007 12:00 | 1028.86 |
442 |
496 |
|
| 6 May 2007 18:00 | 1028.68 |
322 |
495 |
|
| 6 May 2007 24:00 | 1028.44 |
277 |
494 |
|
| 7 May 2007 06:00 | 1028.17 |
93 |
447 |
0.00 |
| 7 May 2007 12:00 | 1027.89 |
63 |
216 |
|
| 7 May 2007 18:00 | 1027.81 |
92 |
216 |
|
| 7 May 2007 24:00 | 1027.72 |
85 |
215 |
|
| 8 May 2007 06:00 | 1027.63 |
83 |
215 |
0.00 |
| 8 May 2007 12:00 | 1027.52 |
68 |
83 |
|
| 8 May 2007 18:00 | 1027.52 |
81 |
83 |
|
| 8 May 2007 24:00 | 1027.52 |
81 |
83 |
|
| 9 May 2007 06:00 | 1027.52 |
81 |
100 |
0.00 |
| 9 May 2007 12:00 | 1027.50 |
75 |
116 |
|
| 9 May 2007 18:00 | 1027.47 |
76 |
116 |
|
| 9 May 2007 24:00 | 1027.45 |
83 |
116 |
|
| 10 May 2007 06:00 | 1027.41 |
59 |
116 |
0.00 |
| 10 May 2007 12:00 | 1027.38 |
66 |
116 |
|
| 10 May 2007 18:00 | 1027.33 |
52 |
116 |
|
| 10 May 2007 24:00 | 1027.29 |
59 |
116 |
|
| 11 May 2007 06:00 | 1027.25 |
54 |
116 |
0.00 |
| 11 May 2007 12:00 | 1027.20 |
47 |
116 |
|
| 11 May 2007 18:00 | 1027.15 |
47 |
116 |
|
| 11 May 2007 24:00 | 1027.10 |
47 |
116 |
|
| 12 May 2007 06:00 | 1027.05 |
47 |
68 |
0.00 |
| 12 May 2007 12:00 | 1027.04 |
52 |
44 |
|
| 12 May 2007 18:00 | 1027.04 |
47 |
44 |
|
| 12 May 2007 24:00 | 1027.05 |
54 |
44 |
|
| 13 May 2007 06:00 | 1027.05 |
44 |
44 |
0.00 |
| 13 May 2007 12:00 | 1027.05 |
44 |
44 |
|
| 13 May 2007 18:00 | 1027.05 |
44 |
44 |
|
| 13 May 2007 24:00 | 1027.05 |
44 |
44 |
|
| 14 May 2007 06:00 | 1027.04 |
33 |
44 |
0.00 |
| 14 May 2007 12:00 | 1027.04 |
40 |
44 |
|
| 14 May 2007 18:00 | 1027.03 |
33 |
44 |
|
| 14 May 2007 24:00 | 1027.03 |
40 |
44 |
|
| 15 May 2007 06:00 | 1027.03 |
39 |
39 |
0.00 |
| 15 May 2007 12:00 | 1027.02 |
29 |
34 |
|
| 15 May 2007 18:00 | 1027.02 |
34 |
34 |
|
| 15 May 2007 24:00 | 1027.02 |
34 |
34 |
|
| 16 May 2007 06:00 | 1027.02 |
45 |
34 |
0.00 |
| 16 May 2007 12:00 | 1027.02 |
45 |
34 |
|
| 16 May 2007 18:00 | 1027.06 |
73 |
34 |
|
| 16 May 2007 24:00 | 1027.08 |
59 |
34 |
|
| 17 May 2007 06:00 | 1027.09 |
45 |
34 |
0.34 |
| 17 May 2007 12:00 | 1027.09 |
38 |
34 |
|
| 17 May 2007 18:00 | 1027.09 |
38 |
34 |
|
| 17 May 2007 24:00 | 1027.10 |
45 |
34 |
|
| 18 May 2007 06:00 | 1027.11 |
40 |
34 |
0.14 |
| 18 May 2007 12:00 | 1027.10 |
26 |
24 |
|
| 18 May 2007 18:00 | 1027.11 |
35 |
5 |
|
| 18 May 2007 24:00 | 1027.12 |
25 |
5 |
|
| 19 May 2007 06:00 | 1027.14 |
30 |
5 |
0.00 |
| 19 May 2007 12:00 | 1027.16 |
30 |
5 |
|
| 19 May 2007 18:00 | 1027.17 |
23 |
5 |
|
| 19 May 2007 24:00 | 1027.18 |
23 |
5 |
|
| 20 May 2007 06:00 | 1027.20 |
28 |
5 |
0.00 |
| 20 May 2007 12:00 | 1027.21 |
21 |
5 |
|
| 20 May 2007 18:00 | 1027.22 |
21 |
5 |
|
| 20 May 2007 24:00 | 1027.23 |
21 |
5 |
|
| 21 May 2007 06:00 | 1027.25 |
30 |
5 |
0.00 |
| 21 May 2007 12:00 | 1027.26 |
23 |
5 |
|
| 21 May 2007 18:00 | 1027.26 |
16 |
5 |
|
| 21 May 2007 24:00 | 1027.29 |
37 |
5 |
|
| 22 May 2007 06:00 | 1027.30 |
17 |
5 |
0.00 |
| 22 May 2007 12:00 | 1027.30 |
10 |
5 |
|
| 22 May 2007 18:00 | 1027.31 |
17 |
5 |
|
| 22 May 2007 24:00 | 1027.32 |
17 |
5 |
|
| 23 May 2007 06:00 | 1027.34 |
28 |
5 |
0.00 |
| 23 May 2007 12:00 | 1027.35 |
21 |
12 |
|
| 23 May 2007 18:00 | 1027.35 |
17 |
12 |
|
| 23 May 2007 24:00 | 1027.36 |
25 |
12 |
|
| 24 May 2007 06:00 | 1027.36 |
14 |
12 |
0.00 |
| 24 May 2007 12:00 | 1027.37 |
21 |
12 |
|
| 24 May 2007 18:00 | 1027.37 |
14 |
12 |
|
| 24 May 2007 24:00 | 1027.37 |
14 |
12 |
|
| 25 May 2007 06:00 | 1027.38 |
23 |
12 |
0.00 |
| 25 May 2007 12:00 | 1027.38 |
16 |
12 |
|
| 25 May 2007 18:00 | 1027.39 |
23 |
12 |
|
| 25 May 2007 24:00 | 1027.39 |
16 |
12 |
|
| 26 May 2007 06:00 | 1027.39 |
14 |
18 |
0.00 |
| 26 May 2007 12:00 | 1027.40 |
24 |
24 |
|
| 26 May 2007 18:00 | 1027.38 |
6 |
24 |
|
| 26 May 2007 24:00 | 1027.38 |
20 |
24 |
|
| 27 May 2007 06:00 | 1027.38 |
22 |
24 |
0.21 |
| 27 May 2007 12:00 | 1027.37 |
15 |
24 |
|
| 27 May 2007 18:00 | 1027.37 |
22 |
24 |
|
| 27 May 2007 24:00 | 1027.37 |
22 |
24 |
|
| 28 May 2007 06:00 | 1027.36 |
11 |
19 |
0.00 |
| 28 May 2007 12:00 | 1027.36 |
16 |
17 |
|
| 28 May 2007 18:00 | 1027.35 |
8 |
17 |
|
| 28 May 2007 24:00 | 1027.35 |
15 |
17 |
|
| 29 May 2007 06:00 | 1027.35 |
17 |
17 |
0.00 |
| 29 May 2007 12:00 | 1027.34 |
10 |
17 |
|
| 29 May 2007 18:00 | 1027.34 |
17 |
17 |
|
| 29 May 2007 24:00 | 1027.35 |
24 |
17 |
|
| 30 May 2007 06:00 | 1027.35 |
15 |
17 |
0.43 |
| 30 May 2007 12:00 | 1027.34 |
8 |
17 |
|
| 30 May 2007 18:00 | 1027.34 |
15 |
17 |
|
| 30 May 2007 24:00 | 1027.34 |
15 |
17 |
|
| 31 May 2007 06:00 | 1027.33 |
6 |
17 |
0.00 |
| 31 May 2007 12:00 | 1027.33 |
14 |
17 |
|
| 31 May 2007 18:00 | 1027.32 |
6 |
17 |
|
| 31 May 2007 24:00 | 1027.32 |
14 |
17 |
|
| 1 June 2007 06:00 | 1027.31 |
6 |
11 |
0.02 |
| 1 June 2007 12:00 | 1027.31 |
10 |
5 |
|
| 1 June 2007 18:00 | 1027.32 |
14 |
5 |
|
| 1 June 2007 24:00 | 1027.32 |
7 |
5 |
|
| 2 June 2007 06:00 | 1027.33 |
16 |
5 |
0.00 |
| 2 June 2007 12:00 | 1027.33 |
9 |
5 |
|
| 2 June 2007 18:00 | 1027.34 |
16 |
5 |
|
| 2 June 2007 24:00 | 1027.34 |
9 |
5 |
|
| 3 June 2007 06:00 | 1027.35 |
21 |
5 |
0.00 |
| 3 June 2007 12:00 | 1027.37 |
28 |
5 |
|
| 3 June 2007 18:00 | 1027.39 |
28 |
5 |
|
| 3 June 2007 24:00 | 1027.39 |
14 |
5 |
|
| 4 June 2007 06:00 | 1027.40 |
17 |
7 |
0.35 |
| 4 June 2007 12:00 | 1027.40 |
11 |
17 |
|
| 4 June 2007 18:00 | 1027.40 |
16 |
17 |
|
| 4 June 2007 24:00 | 1027.40 |
16 |
17 |
|
| 5 June 2007 06:00 | 1027.40 |
26 |
17 |
0.10 |
| 5 June 2007 12:00 | 1027.39 |
19 |
17 |
|
| 5 June 2007 18:00 | 1027.38 |
19 |
17 |
|
| 5 June 2007 24:00 | 1027.45 |
76 |
17 |
|
| 6 June 2007 06:00 | 1027.47 |
35 |
17 |
0.73 |
| 6 June 2007 12:00 | 1027.47 |
21 |
17 |
|
| 6 June 2007 18:00 | 1027.46 |
14 |
17 |
|
| 6 June 2007 24:00 | 1027.47 |
28 |
17 |
|
| 7 June 2007 06:00 | 1027.46 |
5 |
17 |
0.00 |
| 7 June 2007 12:00 | 1027.46 |
12 |
17 |
|
| 7 June 2007 18:00 | 1027.45 |
5 |
17 |
|
| 7 June 2007 24:00 | 1027.44 |
5 |
17 |
|
| 8 June 2007 06:00 | 1027.44 |
15 |
17 |
0.00 |
| 8 June 2007 12:00 | 1027.43 |
8 |
17 |
|
| 8 June 2007 18:00 | 1027.43 |
15 |
17 |
|
| 8 June 2007 24:00 | 1027.43 |
15 |
17 |
|
| 9 June 2007 06:00 | 1027.43 |
14 |
17 |
0.02 |
| 9 June 2007 12:00 | 1027.42 |
6 |
17 |
|
| 9 June 2007 18:00 | 1027.41 |
6 |
17 |
|
| 9 June 2007 24:00 | 1027.41 |
14 |
17 |
|
| 10 June 2007 06:00 | 1027.41 |
13 |
15 |
0.00 |
| 10 June 2007 12:00 | 1027.40 |
5 |
10 |
|
| 10 June 2007 18:00 | 1027.39 |
3 |
10 |
|
| 10 June 2007 24:00 | 1027.40 |
17 |
10 |
|
| 11 June 2007 06:00 | 1027.39 |
1 |
10 |
0.00 |
| 11 June 2007 12:00 | 1027.39 |
5 |
10 |
|
| 11 June 2007 18:00 | 1027.38 |
1 |
10 |
|
| 11 June 2007 24:00 | 1027.38 |
5 |
10 |
|
| 12 June 2007 06:00 | 1027.38 |
5 |
10 |
0.00 |
| 12 June 2007 12:00 | 1027.37 |
1 |
10 |
|
| 12 June 2007 18:00 | 1027.37 |
5 |
10 |
|
| 12 June 2007 24:00 | 1027.36 |
1 |
10 |
|
| 13 June 2007 06:00 | 1027.36 |
5 |
10 |
0.00 |
| 13 June 2007 12:00 | 1027.35 |
1 |
10 |
|
| 13 June 2007 18:00 | 1027.34 |
1 |
10 |
|
| 13 June 2007 24:00 | 1027.34 |
5 |
10 |
|
| 14 June 2007 06:00 | 1027.33 |
0 |
10 |
0.00 |
| 14 June 2007 12:00 | 1027.33 |
1 |
5 |
|
| 14 June 2007 18:00 | 1027.32 |
0 |
5 |
|
| 14 June 2007 24:00 | 1027.32 |
0 |
5 |
|
| 15 June 2007 06:00 | 1027.33 |
11 |
5 |
0.00 |
| 15 June 2007 12:00 | 1027.32 |
4 |
5 |
|
| 15 June 2007 18:00 | 1027.32 |
8 |
5 |
|
| 15 June 2007 24:00 | 1027.33 |
11 |
5 |
|
| 16 June 2007 06:00 | 1027.32 |
0 |
5 |
0.00 |
| 16 June 2007 12:00 | 1027.32 |
2 |
5 |
|
| 16 June 2007 18:00 | 1027.32 |
2 |
5 |
|
| 16 June 2007 24:00 | 1027.32 |
2 |
5 |
|
| 17 June 2007 06:00 | 1027.32 |
2 |
5 |
0.00 |
| 17 June 2007 12:00 | 1027.31 |
0 |
5 |
|
| 17 June 2007 18:00 | 1027.31 |
2 |
5 |
|
| 17 June 2007 24:00 | 1027.31 |
2 |
5 |
|
| 18 June 2007 06:00 | 1027.31 |
2 |
5 |
0.00 |
| 18 June 2007 12:00 | 1027.31 |
2 |
5 |
|
| 18 June 2007 18:00 | 1027.29 |
1 |
5 |
|
| 18 June 2007 24:00 | 1027.30 |
2 |
5 |
|
| 19 June 2007 06:00 | 1027.30 |
5 |
5 |
0.00 |
| 19 June 2007 12:00 | 1027.30 |
5 |
5 |
|
| 19 June 2007 18:00 | 1027.30 |
5 |
5 |
|
| 19 June 2007 24:00 | 1027.30 |
5 |
5 |
|
| 20 June 2007 06:00 | 1027.30 |
2 |
5 |
0.01 |
| 20 June 2007 12:00 | 1027.30 |
2 |
5 |
|
| 20 June 2007 18:00 | 1027.29 |
0 |
5 |
|
| 20 June 2007 24:00 | 1027.29 |
2 |
5 |
|
| 21 June 2007 06:00 | 1027.29 |
2 |
5 |
0.00 |
| 21 June 2007 12:00 | 1027.29 |
2 |
5 |
|
| 21 June 2007 18:00 | 1027.28 |
0 |
5 |
|
| 21 June 2007 24:00 | 1027.28 |
2 |
5 |
|
| 22 June 2007 06:00 | 1027.28 |
2 |
5 |
0.00 |
| 22 June 2007 12:00 | 1027.27 |
0 |
5 |
|
| 22 June 2007 18:00 | 1027.27 |
2 |
5 |
|
| 22 June 2007 24:00 | 1027.27 |
2 |
5 |
|
| 23 June 2007 06:00 | 1027.27 |
2 |
5 |
0.00 |
| 23 June 2007 12:00 | 1027.27 |
2 |
5 |
|
| 23 June 2007 18:00 | 1027.26 |
0 |
5 |
|
| 23 June 2007 24:00 | 1027.26 |
2 |
5 |
|
| 24 June 2007 06:00 | 1027.26 |
2 |
5 |
0.00 |
| 24 June 2007 12:00 | 1027.26 |
2 |
5 |
|
| 24 June 2007 18:00 | 1027.25 |
0 |
5 |
|
| 24 June 2007 24:00 | 1027.25 |
2 |
5 |
|
| 25 June 2007 06:00 | 1027.25 |
5 |
5 |
0.00 |
| 25 June 2007 12:00 | 1027.25 |
5 |
5 |
|
| 25 June 2007 18:00 | 1027.24 |
1 |
5 |
|
| 25 June 2007 24:00 | 1027.25 |
9 |
5 |
|
| 26 June 2007 06:00 | 1027.25 |
5 |
5 |
0.00 |
| 26 June 2007 12:00 | 1027.25 |
5 |
5 |
|
| 26 June 2007 18:00 | 1027.24 |
1 |
5 |
|
| 26 June 2007 24:00 | 1027.25 |
9 |
5 |
|
| 27 June 2007 06:00 | 1027.24 |
0 |
5 |
0.00 |
| 27 June 2007 12:00 | 1027.24 |
0 |
5 |
|
| 27 June 2007 18:00 | 1027.23 |
0 |
5 |
|
| 27 June 2007 24:00 | 1027.23 |
0 |
5 |
|
| 28 June 2007 06:00 | 1027.24 |
16 |
5 |
0.00 |
| 28 June 2007 12:00 | 1027.23 |
1 |
5 |
|
| 28 June 2007 18:00 | 1027.24 |
16 |
5 |
|
| 28 June 2007 24:00 | 1027.25 |
16 |
5 |
|
| 29 June 2007 06:00 | 1027.26 |
16 |
5 |
0.00 |
| 29 June 2007 12:00 | 1027.26 |
9 |
5 |
|
| 29 June 2007 18:00 | 1027.26 |
9 |
5 |
|
| 29 June 2007 24:00 | 1027.27 |
16 |
5 |
|
| 30 June 2007 06:00 | 1027.27 |
7 |
5 |
0.00 |
| 30 June 2007 12:00 | 1027.27 |
7 |
5 |
|
| 30 June 2007 18:00 | 1027.27 |
7 |
5 |
|
| 30 June 2007 24:00 | 1027.28 |
14 |
5 |
|
| 1 July 2007 06:00 | 1027.27 |
0 |
5 |
0.02 |
| 1 July 2007 12:00 | 1027.27 |
0 |
5 |
|
| 1 July 2007 18:00 | 1027.27 |
0 |
5 |
|
| 1 July 2007 24:00 | 1027.26 |
0 |
5 |
|
| 2 July 2007 06:00 | 1027.26 |
2 |
5 |
0.00 |
| 2 July 2007 12:00 | 1027.26 |
2 |
5 |
|
| 2 July 2007 18:00 | 1027.25 |
0 |
5 |
|
| 2 July 2007 24:00 | 1027.25 |
2 |
5 |
|
| 3 July 2007 06:00 | 1027.24 |
0 |
5 |
0.00 |
| 3 July 2007 12:00 | 1027.24 |
0 |
5 |
|
| 3 July 2007 18:00 | 1027.23 |
0 |
5 |
|
| 3 July 2007 24:00 | 1027.23 |
0 |
5 |
|
| 4 July 2007 06:00 | 1027.23 |
0 |
5 |
0.00 |
| 4 July 2007 12:00 | 1027.22 |
0 |
5 |
|
| 4 July 2007 18:00 | 1027.21 |
0 |
5 |
|
| 4 July 2007 24:00 | 1027.21 |
0 |
5 |
|
| 5 July 2007 06:00 | 1027.21 |
9 |
5 |
0.03 |
| 5 July 2007 12:00 | 1027.23 |
23 |
5 |
|
| 5 July 2007 18:00 | 1027.23 |
9 |
5 |
|
| 5 July 2007 24:00 | 1027.23 |
9 |
5 |
|
| 6 July 2007 06:00 | 1027.23 |
5 |
5 |
0.04 |
| 6 July 2007 12:00 | 1027.23 |
5 |
5 |
|
| 6 July 2007 18:00 | 1027.22 |
1 |
5 |
|
| 6 July 2007 24:00 | 1027.23 |
9 |
5 |
|
| 7 July 2007 06:00 | 1027.22 |
0 |
5 |
0.00 |
| 7 July 2007 12:00 | 1027.22 |
0 |
5 |
|
| 7 July 2007 18:00 | 1027.21 |
0 |
5 |
|
| 7 July 2007 24:00 | 1027.21 |
0 |
5 |
|
| 8 July 2007 06:00 | 1027.21 |
0 |
5 |
0.00 |
| 8 July 2007 12:00 | 1027.20 |
0 |
5 |
|
| 8 July 2007 18:00 | 1027.19 |
0 |
5 |
|
| 8 July 2007 24:00 | 1027.19 |
0 |
5 |
|
| 9 July 2007 06:00 | 1027.19 |
0 |
5 |
0.00 |
| 9 July 2007 12:00 | 1027.19 |
0 |
5 |
|
| 9 July 2007 18:00 | 1027.17 |
0 |
5 |
|
| 9 July 2007 24:00 | 1027.17 |
0 |
5 |
|
| 10 July 2007 06:00 | 1027.17 |
5 |
5 |
0.00 |
| 10 July 2007 12:00 | 1027.16 |
1 |
5 |
|
| 10 July 2007 18:00 | 1027.17 |
9 |
5 |
|
| 10 July 2007 24:00 | 1027.17 |
5 |
5 |
|
| 11 July 2007 06:00 | 1027.21 |
46 |
5 |
0.65 |
| 11 July 2007 12:00 | 1027.23 |
32 |
5 |
|
| 11 July 2007 18:00 | 1027.23 |
17 |
5 |
|
| 11 July 2007 24:00 | 1027.24 |
25 |
5 |
|
| 12 July 2007 06:00 | 1027.25 |
9 |
5 |
0.16 |
| 12 July 2007 12:00 | 1027.25 |
5 |
5 |
|
| 12 July 2007 18:00 | 1027.24 |
1 |
5 |
|
| 12 July 2007 24:00 | 1027.24 |
5 |
5 |
|
| 13 July 2007 06:00 | 1027.24 |
2 |
5 |
0.00 |
| 13 July 2007 12:00 | 1027.24 |
2 |
5 |
|
| 13 July 2007 18:00 | 1027.24 |
2 |
5 |
|
| 13 July 2007 24:00 | 1027.23 |
0 |
5 |
|
| 14 July 2007 06:00 | 1027.23 |
0 |
5 |
0.00 |
| 14 July 2007 12:00 | 1027.22 |
0 |
5 |
|
| 14 July 2007 18:00 | 1027.21 |
0 |
5 |
|
| 14 July 2007 24:00 | 1027.21 |
0 |
5 |
|
| 15 July 2007 06:00 | 1027.21 |
2 |
5 |
0.00 |
| 15 July 2007 12:00 | 1027.20 |
0 |
5 |
|
| 15 July 2007 18:00 | 1027.20 |
2 |
5 |
|
| 15 July 2007 24:00 | 1027.20 |
2 |
5 |
|
| 16 July 2007 06:00 | 1027.19 |
0 |
5 |
0.00 |
| 16 July 2007 12:00 | 1027.19 |
2 |
5 |
|
| 16 July 2007 18:00 | 1027.19 |
2 |
5 |
|
| 16 July 2007 24:00 | 1027.19 |
2 |
5 |
|
| 17 July 2007 06:00 | 1027.18 |
0 |
5 |
0.00 |
| 17 July 2007 12:00 | 1027.17 |
0 |
5 |
|
| 17 July 2007 18:00 | 1027.16 |
0 |
5 |
|
| 17 July 2007 24:00 | 1027.16 |
0 |
5 |
|
| 18 July 2007 06:00 | 1027.16 |
2 |
5 |
0.03 |
| 18 July 2007 12:00 | 1027.15 |
0 |
5 |
|
| 18 July 2007 18:00 | 1027.15 |
2 |
5 |
|
| 18 July 2007 24:00 | 1027.15 |
2 |
5 |
|
| 19 July 2007 06:00 | 1027.15 |
10 |
5 |
0.00 |
| 19 July 2007 12:00 | 1027.14 |
3 |
5 |
|
| 19 July 2007 18:00 | 1027.13 |
3 |
5 |
|
| 19 July 2007 24:00 | 1027.18 |
46 |
5 |
|
| 20 July 2007 06:00 | 1027.19 |
16 |
5 |
0.51 |
| 20 July 2007 12:00 | 1027.20 |
16 |
5 |
|
| 20 July 2007 18:00 | 1027.20 |
9 |
5 |
|
| 20 July 2007 24:00 | 1027.20 |
9 |
5 |
|
| 21 July 2007 06:00 | 1027.20 |
2 |
5 |
0.14 |
| 21 July 2007 12:00 | 1027.20 |
2 |
5 |
|
| 21 July 2007 18:00 | 1027.19 |
0 |
5 |
|
| 21 July 2007 24:00 | 1027.19 |
2 |
5 |
|
| 22 July 2007 06:00 | 1027.18 |
0 |
5 |
0.00 |
| 22 July 2007 12:00 | 1027.18 |
0 |
5 |
|
| 22 July 2007 18:00 | 1027.17 |
0 |
5 |
|
| 22 July 2007 24:00 | 1027.17 |
0 |
5 |
|
| 23 July 2007 06:00 | 1027.16 |
0 |
5 |
0.00 |
| 23 July 2007 12:00 | 1027.15 |
0 |
5 |
|
| 23 July 2007 18:00 | 1027.16 |
4 |
5 |
|
| 23 July 2007 24:00 | 1027.16 |
2 |
5 |
|
| 24 July 2007 06:00 | 1027.17 |
26 |
5 |
0.07 |
| 24 July 2007 12:00 | 1027.17 |
19 |
5 |
|
| 24 July 2007 18:00 | 1027.22 |
55 |
5 |
|
| 24 July 2007 24:00 | 1027.24 |
34 |
5 |
|
| 25 July 2007 06:00 | 1027.27 |
66 |
5 |
0.32 |
| 25 July 2007 12:00 | 1027.35 |
101 |
5 |
|
| 25 July 2007 18:00 | 1027.42 |
94 |
5 |
|
| 25 July 2007 24:00 | 1027.46 |
73 |
5 |
|
| 26 July 2007 06:00 | 1027.48 |
29 |
18 |
0.26 |
| 26 July 2007 12:00 | 1027.48 |
21 |
44 |
|
| 26 July 2007 18:00 | 1027.46 |
20 |
44 |
|
| 26 July 2007 24:00 | 1027.45 |
27 |
44 |
|
| 27 July 2007 06:00 | 1027.43 |
20 |
37 |
0.00 |
| 27 July 2007 12:00 | 1027.40 |
9 |
22 |
|
| 27 July 2007 18:00 | 1027.40 |
23 |
22 |
|
| 27 July 2007 24:00 | 1027.43 |
44 |
22 |
|
| 28 July 2007 06:00 | 1027.45 |
46 |
34 |
0.74 |
| 28 July 2007 12:00 | 1027.45 |
37 |
40 |
|
| 28 July 2007 18:00 | 1027.46 |
47 |
40 |
|
| 28 July 2007 24:00 | 1027.45 |
33 |
40 |
|
| 29 July 2007 06:00 | 1027.44 |
49 |
40 |
0.15 |
| 29 July 2007 12:00 | 1027.43 |
49 |
40 |
|
| 29 July 2007 18:00 | 1027.46 |
77 |
40 |
|
| 29 July 2007 24:00 | 1027.54 |
113 |
40 |
|
| 30 July 2007 06:00 | 1027.54 |
36 |
40 |
0.16 |
| 30 July 2007 12:00 | 1027.54 |
36 |
40 |
|
| 30 July 2007 18:00 | 1027.53 |
29 |
40 |
|
| 30 July 2007 24:00 | 1027.52 |
29 |
40 |
|
| 31 July 2007 06:00 | 1027.50 |
13 |
40 |
0.00 |
| 31 July 2007 12:00 | 1027.48 |
13 |
40 |
|
| 31 July 2007 18:00 | 1027.46 |
13 |
40 |
|
| 31 July 2007 24:00 | 1027.45 |
20 |
40 |
|
| 1 August 2007 06:00 | 1027.43 |
9 |
40 |
0.00 |
| 1 August 2007 12:00 | 1027.41 |
9 |
40 |
|
| 1 August 2007 18:00 | 1027.38 |
2 |
40 |
|
| 1 August 2007 24:00 | 1027.36 |
9 |
40 |
|
| 2 August 2007 06:00 | 1027.34 |
8 |
17 |
0.00 |
| 2 August 2007 12:00 | 1027.33 |
4 |
5 |
|
| 2 August 2007 18:00 | 1027.33 |
5 |
5 |
|
| 2 August 2007 24:00 | 1027.33 |
5 |
5 |
|
| 3 August 2007 06:00 | 1027.33 |
7 |
5 |
0.00 |
| 3 August 2007 12:00 | 1027.33 |
7 |
5 |
|
| 3 August 2007 18:00 | 1027.34 |
14 |
5 |
|
| 3 August 2007 24:00 | 1027.34 |
7 |
5 |
|
| 4 August 2007 06:00 | 1027.34 |
5 |
5 |
0.02 |
| 4 August 2007 12:00 | 1027.34 |
5 |
5 |
|
| 4 August 2007 18:00 | 1027.34 |
5 |
5 |
|
| 4 August 2007 24:00 | 1027.34 |
5 |
5 |
|
| 5 August 2007 06:00 | 1027.34 |
14 |
5 |
0.00 |
| 5 August 2007 12:00 | 1027.36 |
28 |
5 |
|
| 5 August 2007 18:00 | 1027.38 |
28 |
5 |
|
| 5 August 2007 24:00 | 1027.39 |
21 |
5 |
|
| 6 August 2007 06:00 | 1027.39 |
5 |
5 |
0.42 |
| 6 August 2007 12:00 | 1027.39 |
5 |
5 |
|
| 6 August 2007 18:00 | 1027.39 |
5 |
5 |
|
| 6 August 2007 24:00 | 1027.39 |
5 |
5 |
|
| 7 August 2007 06:00 | 1027.39 |
5 |
5 |
0.00 |
| 7 August 2007 12:00 | 1027.39 |
5 |
5 |
|
| 7 August 2007 18:00 | 1027.39 |
5 |
5 |
|
| 7 August 2007 24:00 | 1027.39 |
5 |
5 |
|
| 8 August 2007 06:00 | 1027.39 |
2 |
5 |
0.00 |
| 8 August 2007 12:00 | 1027.39 |
2 |
5 |
|
| 8 August 2007 18:00 | 1027.38 |
0 |
5 |
|
| 8 August 2007 24:00 | 1027.38 |
2 |
5 |
|
| 9 August 2007 06:00 | 1027.38 |
2 |
5 |
0.00 |
| 9 August 2007 12:00 | 1027.37 |
0 |
5 |
|
| 9 August 2007 18:00 | 1027.37 |
2 |
5 |
|
| 9 August 2007 24:00 | 1027.37 |
2 |
5 |
|
| 10 August 2007 06:00 | 1027.38 |
0 |
5 |
0.00 |
| 10 August 2007 12:00 | 1027.36 |
0 |
5 |
|
| 10 August 2007 18:00 | 1027.35 |
0 |
5 |
|
| 10 August 2007 24:00 | 1027.35 |
0 |
5 |
|
| 11 August 2007 06:00 | 1027.35 |
2 |
5 |
0.00 |
| 11 August 2007 12:00 | 1027.34 |
0 |
5 |
|
| 11 August 2007 18:00 | 1027.34 |
2 |
5 |
|
| 11 August 2007 24:00 | 1027.34 |
2 |
5 |
|
| 12 August 2007 06:00 | 1027.33 |
0 |
5 |
0.00 |
| 12 August 2007 12:00 | 1027.32 |
0 |
5 |
|
| 12 August 2007 18:00 | 1027.32 |
0 |
5 |
|
| 12 August 2007 24:00 | 1027.31 |
0 |
5 |
|
| 13 August 2007 06:00 | 1027.31 |
0 |
5 |
0.00 |
| 13 August 2007 12:00 | 1027.30 |
0 |
5 |
|
| 13 August 2007 18:00 | 1027.29 |
0 |
5 |
|
| 13 August 2007 24:00 | 1027.29 |
0 |
5 |
|
| 14 August 2007 06:00 | 1027.29 |
0 |
5 |
0.00 |
| 14 August 2007 12:00 | 1027.28 |
0 |
5 |
|
| 14 August 2007 18:00 | 1027.28 |
0 |
5 |
|
| 14 August 2007 24:00 | 1027.27 |
0 |
5 |
|
| 15 August 2007 06:00 | 1027.27 |
0 |
5 |
0.00 |
| 15 August 2007 12:00 | 1027.26 |
0 |
5 |
|
| 15 August 2007 18:00 | 1027.26 |
0 |
5 |
|
| 15 August 2007 24:00 | 1027.25 |
0 |
5 |
|
| 16 August 2007 06:00 | 1027.25 |
0 |
5 |
0.00 |
| 16 August 2007 12:00 | 1027.25 |
0 |
5 |
|
| 16 August 2007 18:00 | 1027.23 |
0 |
5 |
|
| 16 August 2007 24:00 | 1027.23 |
0 |
5 |
|
| 17 August 2007 06:00 | 1027.23 |
0 |
5 |
0.00 |
| 17 August 2007 12:00 | 1027.22 |
0 |
5 |
|
| 17 August 2007 18:00 | 1027.21 |
0 |
5 |
|
| 17 August 2007 24:00 | 1027.21 |
0 |
5 |
|
| 18 August 2007 06:00 | 1027.21 |
5 |
5 |
0.00 |
| 18 August 2007 12:00 | 1027.20 |
0 |
5 |
|
| 18 August 2007 18:00 | 1027.19 |
0 |
5 |
|
| 18 August 2007 24:00 | 1027.18 |
0 |
5 |
|
| 19 August 2007 06:00 | 1027.18 |
0 |
5 |
0.00 |
| 19 August 2007 12:00 | 1027.16 |
0 |
5 |
|
| 19 August 2007 18:00 | 1027.16 |
0 |
5 |
|
| 19 August 2007 24:00 | 1027.15 |
0 |
5 |
|
| 20 August 2007 06:00 | 1027.15 |
0 |
5 |
0.00 |
| 20 August 2007 12:00 | 1027.14 |
0 |
5 |
|
| 20 August 2007 18:00 | 1027.14 |
0 |
5 |
|
| 20 August 2007 24:00 | 1027.13 |
0 |
5 |
|
| 21 August 2007 06:00 | 1027.13 |
2 |
5 |
0.20 |
| 21 August 2007 12:00 | 1027.12 |
0 |
5 |
|
| 21 August 2007 18:00 | 1027.12 |
2 |
5 |
|
| 21 August 2007 24:00 | 1027.12 |
2 |
5 |
|
| 22 August 2007 06:00 | 1027.12 |
0 |
5 |
0.00 |
| 22 August 2007 12:00 | 1027.11 |
0 |
5 |
|
| 22 August 2007 18:00 | 1027.10 |
0 |
5 |
|
| 22 August 2007 24:00 | 1027.10 |
0 |
5 |
|
| 23 August 2007 06:00 | 1027.10 |
0 |
5 |
0.01 |
| 23 August 2007 12:00 | 1027.09 |
0 |
5 |
|
| 23 August 2007 18:00 | 1027.08 |
0 |
5 |
|
| 23 August 2007 24:00 | 1027.08 |
0 |
5 |
|
| 24 August 2007 06:00 | 1027.08 |
0 |
5 |
0.00 |
| 24 August 2007 12:00 | 1027.07 |
0 |
5 |
|
| 24 August 2007 18:00 | 1027.06 |
0 |
5 |
|
| 24 August 2007 24:00 | 1027.06 |
0 |
5 |
|
| 25 August 2007 06:00 | 1027.05 |
0 |
5 |
0.00 |
| 25 August 2007 12:00 | 1027.05 |
0 |
5 |
|
| 25 August 2007 18:00 | 1027.04 |
0 |
5 |
|
| 25 August 2007 24:00 | 1027.04 |
0 |
5 |
|
| 26 August 2007 06:00 | 1027.03 |
0 |
5 |
0.00 |
| 26 August 2007 12:00 | 1027.03 |
0 |
5 |
|
| 26 August 2007 18:00 | 1027.02 |
0 |
5 |
|
| 26 August 2007 24:00 | 1027.02 |
0 |
5 |
|
| 27 August 2007 06:00 | 1027.01 |
0 |
5 |
0.00 |
| 27 August 2007 12:00 | 1027.00 |
0 |
5 |
|
| 27 August 2007 18:00 | 1026.99 |
0 |
5 |
|
| 27 August 2007 24:00 | 1026.99 |
0 |
5 |
|
| 28 August 2007 06:00 | 1026.99 |
0 |
5 |
0.00 |
| 28 August 2007 12:00 | 1026.97 |
0 |
5 |
|
| 28 August 2007 18:00 | 1026.96 |
0 |
5 |
|
| 28 August 2007 24:00 | 1026.96 |
0 |
5 |
|
| 29 August 2007 06:00 | 1026.96 |
0 |
5 |
0.00 |
| 29 August 2007 12:00 | 1026.95 |
0 |
5 |
|
| 29 August 2007 18:00 | 1026.94 |
0 |
5 |
|
| 29 August 2007 24:00 | 1026.94 |
0 |
5 |
|
| 30 August 2007 06:00 | 1026.94 |
0 |
5 |
0.13 |
| 30 August 2007 12:00 | 1026.94 |
0 |
5 |
|
| 30 August 2007 18:00 | 1026.93 |
0 |
5 |
|
| 30 August 2007 24:00 | 1026.92 |
0 |
5 |
|
| 31 August 2007 06:00 | 1026.92 |
0 |
5 |
0.00 |
| 31 August 2007 12:00 | 1026.92 |
0 |
5 |
|
| 31 August 2007 18:00 | 1026.91 |
0 |
5 |
|
| 31 August 2007 24:00 | 1026.90 |
0 |
5 |
|
| 1 September 2007 06:00 | 1026.90 |
0 |
5 |
0.00 |
| 1 September 2007 12:00 | 1026.89 |
0 |
5 |
|
| 1 September 2007 18:00 | 1026.89 |
0 |
5 |
|
| 1 September 2007 24:00 | 1026.88 |
0 |
5 |
|
| 2 September 2007 06:00 | 1026.87 |
0 |
5 |
0.00 |
| 2 September 2007 12:00 | 1026.87 |
0 |
5 |
|
| 2 September 2007 18:00 | 1026.86 |
0 |
5 |
|
| 2 September 2007 24:00 | 1026.85 |
0 |
5 |
|
| 3 September 2007 06:00 | 1026.85 |
0 |
5 |
0.00 |
| 3 September 2007 12:00 | 1026.84 |
0 |
5 |
|
| 3 September 2007 18:00 | 1026.83 |
0 |
5 |
|
| 3 September 2007 24:00 | 1026.83 |
0 |
5 |
|
| 4 September 2007 06:00 | 1026.83 |
0 |
5 |
0.00 |
| 4 September 2007 12:00 | 1026.82 |
0 |
5 |
|
| 4 September 2007 18:00 | 1026.81 |
0 |
5 |
|
| 4 September 2007 24:00 | 1026.80 |
0 |
5 |
|
| 5 September 2007 06:00 | 1026.80 |
0 |
5 |
0.00 |
| 5 September 2007 12:00 | 1026.79 |
0 |
5 |
|
| 5 September 2007 18:00 | 1026.78 |
0 |
5 |
|
| 5 September 2007 24:00 | 1026.77 |
0 |
5 |
|
| 6 September 2007 06:00 | 1026.77 |
0 |
5 |
0.00 |
| 6 September 2007 12:00 | 1026.76 |
0 |
5 |
|
| 6 September 2007 18:00 | 1026.74 |
0 |
5 |
|
| 6 September 2007 24:00 | 1026.74 |
0 |
5 |
|
| 7 September 2007 06:00 | 1026.74 |
0 |
5 |
0.00 |
| 7 September 2007 12:00 | 1026.73 |
0 |
5 |
|
| 7 September 2007 18:00 | 1026.72 |
0 |
5 |
|
| 7 September 2007 24:00 | 1026.72 |
0 |
5 |
|
| 8 September 2007 06:00 | 1026.72 |
0 |
5 |
0.00 |
| 8 September 2007 12:00 | 1026.71 |
0 |
5 |
|
| 8 September 2007 18:00 | 1026.70 |
0 |
5 |
|
| 8 September 2007 24:00 | 1026.69 |
0 |
5 |
|
| 9 September 2007 06:00 | 1026.69 |
0 |
5 |
0.00 |
| 9 September 2007 12:00 | 1026.68 |
0 |
5 |
|
| 9 September 2007 18:00 | 1026.67 |
0 |
5 |
|
| 9 September 2007 24:00 | 1026.67 |
0 |
5 |
|
| 10 September 2007 06:00 | 1026.67 |
0 |
5 |
0.00 |
| 10 September 2007 12:00 | 1026.66 |
0 |
5 |
|
| 10 September 2007 18:00 | 1026.66 |
0 |
5 |
|
| 10 September 2007 24:00 | 1026.65 |
0 |
5 |
|
| 11 September 2007 06:00 | 1026.66 |
16 |
5 |
0.11 |
| 11 September 2007 12:00 | 1026.66 |
9 |
5 |
|
| 11 September 2007 18:00 | 1026.67 |
16 |
5 |
|
| 11 September 2007 24:00 | 1026.67 |
9 |
5 |
|
| 12 September 2007 06:00 | 1026.67 |
0 |
5 |
0.19 |
| 12 September 2007 12:00 | 1026.66 |
0 |
5 |
|
| 12 September 2007 18:00 | 1026.65 |
0 |
5 |
|
| 12 September 2007 24:00 | 1026.64 |
0 |
5 |
|
| 13 September 2007 06:00 | 1026.64 |
0 |
5 |
0.00 |
| 13 September 2007 12:00 | 1026.63 |
0 |
5 |
|
| 13 September 2007 18:00 | 1026.62 |
0 |
5 |
|
| 13 September 2007 24:00 | 1026.61 |
0 |
5 |
|
| 14 September 2007 06:00 | 1026.61 |
5 |
5 |
0.05 |
| 14 September 2007 12:00 | 1026.61 |
5 |
5 |
|
| 14 September 2007 18:00 | 1026.62 |
9 |
5 |
|
| 14 September 2007 24:00 | 1026.61 |
1 |
5 |
|
| 15 September 2007 06:00 | 1026.61 |
0 |
5 |
0.16 |
| 15 September 2007 12:00 | 1026.60 |
0 |
5 |
|
| 15 September 2007 18:00 | 1026.59 |
0 |
5 |
|
| 15 September 2007 24:00 | 1026.58 |
0 |
5 |
|
| 16 September 2007 06:00 | 1026.58 |
0 |
5 |
0.00 |
| 16 September 2007 12:00 | 1026.57 |
0 |
5 |
|
| 16 September 2007 18:00 | 1026.55 |
0 |
5 |
|
| 16 September 2007 24:00 | 1026.55 |
0 |
5 |
|
| 17 September 2007 06:00 | 1026.54 |
0 |
13 |
0.00 |
| 17 September 2007 12:00 | 1026.53 |
0 |
33 |
|
| 17 September 2007 18:00 | 1026.50 |
0 |
33 |
|
| 17 September 2007 24:00 | 1026.49 |
0 |
33 |
|
| 18 September 2007 06:00 | 1026.46 |
1 |
33 |
0.00 |
| 18 September 2007 12:00 | 1026.44 |
1 |
33 |
|
| 18 September 2007 18:00 | 1026.41 |
1 |
33 |
|
| 18 September 2007 24:00 | 1026.40 |
2 |
33 |
|
| 19 September 2007 06:00 | 1026.37 |
0 |
33 |
0.00 |
| 19 September 2007 12:00 | 1026.34 |
0 |
33 |
|
| 19 September 2007 18:00 | 1026.32 |
0 |
33 |
|
| 19 September 2007 24:00 | 1026.30 |
0 |
33 |
|
| 20 September 2007 06:00 | 1026.27 |
0 |
33 |
0.00 |
| 20 September 2007 12:00 | 1026.25 |
1 |
33 |
|
| 20 September 2007 18:00 | 1026.22 |
0 |
33 |
|
| 20 September 2007 24:00 | 1026.21 |
2 |
33 |
|
| 21 September 2007 06:00 | 1026.18 |
0 |
33 |
0.00 |
| 21 September 2007 12:00 | 1026.16 |
1 |
33 |
|
| 21 September 2007 18:00 | 1026.13 |
0 |
33 |
|
| 21 September 2007 24:00 | 1026.12 |
2 |
33 |
|
| 22 September 2007 06:00 | 1026.09 |
0 |
33 |
0.00 |
| 22 September 2007 12:00 | 1026.06 |
0 |
33 |
|
| 22 September 2007 18:00 | 1026.04 |
1 |
33 |
|
| 22 September 2007 24:00 | 1026.03 |
2 |
33 |
|
| 23 September 2007 06:00 | 1026.01 |
2 |
33 |
0.00 |
| 23 September 2007 12:00 | 1025.98 |
0 |
33 |
|
| 23 September 2007 18:00 | 1025.96 |
2 |
33 |
|
| 23 September 2007 24:00 | 1025.94 |
2 |
33 |
|
| 24 September 2007 06:00 | 1025.92 |
2 |
33 |
0.00 |
| 24 September 2007 12:00 | 1025.89 |
0 |
33 |
|
| 24 September 2007 18:00 | 1025.87 |
2 |
33 |
|
| 24 September 2007 24:00 | 1025.85 |
2 |
33 |
|
| 25 September 2007 06:00 | 1025.83 |
2 |
33 |
0.00 |
| 25 September 2007 12:00 | 1025.80 |
0 |
33 |
|
| 25 September 2007 18:00 | 1025.78 |
2 |
33 |
|
| 25 September 2007 24:00 | 1025.76 |
2 |
33 |
|
| 26 September 2007 06:00 | 1025.74 |
2 |
33 |
0.00 |
| 26 September 2007 12:00 | 1025.71 |
0 |
33 |
|
| 26 September 2007 18:00 | 1025.69 |
2 |
33 |
|
| 26 September 2007 24:00 | 1025.67 |
2 |
33 |
|
| 27 September 2007 06:00 | 1025.65 |
2 |
33 |
0.00 |
| 27 September 2007 12:00 | 1025.62 |
0 |
33 |
|
| 27 September 2007 18:00 | 1025.60 |
2 |
33 |
|
| 27 September 2007 24:00 | 1025.58 |
2 |
33 |
|
| 28 September 2007 06:00 | 1025.56 |
0 |
33 |
0.00 |
| 28 September 2007 12:00 | 1025.53 |
0 |
33 |
|
| 28 September 2007 18:00 | 1025.51 |
0 |
32 |
|
| 28 September 2007 24:00 | 1025.48 |
0 |
32 |
|
| 29 September 2007 06:00 | 1025.46 |
0 |
32 |
0.00 |
| 29 September 2007 12:00 | 1025.43 |
0 |
32 |
|
| 29 September 2007 18:00 | 1025.41 |
0 |
32 |
|
| 29 September 2007 24:00 | 1025.38 |
0 |
32 |
|
| 30 September 2007 06:00 | 1025.36 |
2 |
32 |
0.00 |
| 30 September 2007 12:00 | 1025.33 |
0 |
32 |
|
| 30 September 2007 18:00 | 1025.31 |
2 |
32 |
|
| 30 September 2007 24:00 | 1025.29 |
2 |
32 |
|
| 1 October 2007 06:00 | 1025.26 |
0 |
30 |
0.00 |
| 1 October 2007 12:00 | 1025.25 |
0 |
24 |
|
| 1 October 2007 18:00 | 1025.21 |
0 |
24 |
|
| 1 October 2007 24:00 | 1025.20 |
0 |
24 |
|
| 2 October 2007 06:00 | 1025.18 |
0 |
37 |
0.00 |
| 2 October 2007 12:00 | 1025.16 |
0 |
43 |
|
| 2 October 2007 18:00 | 1025.12 |
0 |
43 |
|
| 2 October 2007 24:00 | 1025.09 |
0 |
43 |
|
| 3 October 2007 06:00 | 1025.06 |
1 |
43 |
0.00 |
| 3 October 2007 12:00 | 1025.03 |
1 |
43 |
|
| 3 October 2007 18:00 | 1025.00 |
1 |
43 |
|
| 3 October 2007 24:00 | 1024.97 |
2 |
43 |
|
| 4 October 2007 06:00 | 1024.94 |
2 |
43 |
0.00 |
| 4 October 2007 12:00 | 1024.91 |
2 |
43 |
|
| 4 October 2007 18:00 | 1024.88 |
2 |
43 |
|
| 4 October 2007 24:00 | 1024.85 |
2 |
43 |
|
| 5 October 2007 06:00 | 1024.82 |
4 |
43 |
0.01 |
| 5 October 2007 12:00 | 1024.79 |
4 |
43 |
|
| 5 October 2007 18:00 | 1024.76 |
3 |
42 |
|
| 5 October 2007 24:00 | 1024.74 |
10 |
42 |
|
| 6 October 2007 06:00 | 1024.71 |
0 |
42 |
0.40 |
| 6 October 2007 12:00 | 1024.68 |
0 |
42 |
|
| 6 October 2007 18:00 | 1024.64 |
0 |
42 |
|
| 6 October 2007 24:00 | 1024.61 |
0 |
42 |
|
| 7 October 2007 06:00 | 1024.59 |
3 |
42 |
0.00 |
| 7 October 2007 12:00 | 1024.55 |
1 |
42 |
|
| 7 October 2007 18:00 | 1024.52 |
2 |
42 |
|
| 7 October 2007 24:00 | 1024.49 |
2 |
42 |
|
| 8 October 2007 06:00 | 1024.46 |
5 |
42 |
0.01 |
| 8 October 2007 12:00 | 1024.43 |
5 |
42 |
|
| 8 October 2007 18:00 | 1024.40 |
5 |
42 |
|
| 8 October 2007 24:00 | 1024.39 |
19 |
42 |
|
| 9 October 2007 06:00 | 1024.34 |
1 |
42 |
0.00 |
| 9 October 2007 12:00 | 1024.31 |
4 |
42 |
|
| 9 October 2007 18:00 | 1024.30 |
8 |
42 |
|
| 9 October 2007 24:00 | 1024.28 |
6 |
42 |
|
| 10 October 2007 06:00 | 1024.25 |
0 |
42 |
0.22 |
| 10 October 2007 12:00 | 1024.24 |
0 |
42 |
|
| 10 October 2007 18:00 | 1024.17 |
0 |
42 |
|
| 10 October 2007 24:00 | 1024.14 |
0 |
42 |
|
| 11 October 2007 06:00 | 1024.12 |
0 |
42 |
0.00 |
| 11 October 2007 12:00 | 1024.07 |
0 |
42 |
|
| 11 October 2007 18:00 | 1024.04 |
0 |
42 |
|
| 11 October 2007 24:00 | 1024.01 |
0 |
42 |
|
| 12 October 2007 06:00 | 1023.98 |
0 |
42 |
0.00 |
| 12 October 2007 12:00 | 1023.95 |
0 |
42 |
|
| 12 October 2007 18:00 | 1023.91 |
0 |
42 |
|
| 12 October 2007 24:00 | 1023.88 |
0 |
42 |
|
| 13 October 2007 06:00 | 1023.85 |
2 |
42 |
0.00 |
| 13 October 2007 12:00 | 1023.81 |
0 |
42 |
|
| 13 October 2007 18:00 | 1023.78 |
2 |
42 |
|
| 13 October 2007 24:00 | 1023.76 |
3 |
42 |
|
| 14 October 2007 06:00 | 1023.72 |
0 |
42 |
0.00 |
| 14 October 2007 12:00 | 1023.69 |
0 |
42 |
|
| 14 October 2007 18:00 | 1023.66 |
0 |
42 |
|
| 14 October 2007 24:00 | 1023.63 |
0 |
42 |
|
| 15 October 2007 06:00 | 1023.60 |
0 |
42 |
0.00 |
| 15 October 2007 12:00 | 1023.56 |
0 |
42 |
|
| 15 October 2007 18:00 | 1023.53 |
0 |
42 |
|
| 15 October 2007 24:00 | 1023.50 |
0 |
42 |
|
| 16 October 2007 06:00 | 1023.47 |
2 |
42 |
0.00 |
| 16 October 2007 12:00 | 1023.45 |
2 |
42 |
|
| 16 October 2007 18:00 | 1023.41 |
1 |
42 |
|
| 16 October 2007 24:00 | 1023.38 |
2 |
42 |
|
| 17 October 2007 06:00 | 1023.36 |
0 |
42 |
0.12 |
| 17 October 2007 12:00 | 1023.34 |
0 |
42 |
|
| 17 October 2007 18:00 | 1023.32 |
0 |
42 |
|
| 17 October 2007 24:00 | 1023.25 |
0 |
42 |
|
| 18 October 2007 06:00 | 1023.26 |
36 |
41 |
0.24 |
| 18 October 2007 12:00 | 1023.23 |
10 |
41 |
|
| 18 October 2007 18:00 | 1023.20 |
10 |
41 |
|
| 18 October 2007 24:00 | 1023.18 |
16 |
41 |
|
| 19 October 2007 06:00 | 1023.18 |
30 |
41 |
0.48 |
| 19 October 2007 12:00 | 1023.16 |
16 |
41 |
|
| 19 October 2007 18:00 | 1023.13 |
10 |
41 |
|
| 19 October 2007 24:00 | 1023.11 |
16 |
41 |
|
| 20 October 2007 06:00 | 1023.08 |
1 |
41 |
0.00 |
| 20 October 2007 12:00 | 1023.05 |
1 |
41 |
|
| 20 October 2007 18:00 | 1023.01 |
1 |
41 |
|
| 20 October 2007 24:00 | 1022.99 |
2 |
41 |
|
| 21 October 2007 06:00 | 1022.96 |
0 |
41 |
0.00 |
| 21 October 2007 12:00 | 1022.92 |
0 |
41 |
|
| 21 October 2007 18:00 | 1022.89 |
0 |
41 |
|
| 21 October 2007 24:00 | 1022.86 |
0 |
41 |
|
| 22 October 2007 06:00 | 1022.83 |
2 |
41 |
0.00 |
| 22 October 2007 12:00 | 1022.80 |
2 |
41 |
|
| 22 October 2007 18:00 | 1022.77 |
2 |
41 |
|
| 22 October 2007 24:00 | 1022.74 |
2 |
41 |
|
| 23 October 2007 06:00 | 1022.71 |
15 |
41 |
0.00 |
| 23 October 2007 12:00 | 1022.67 |
8 |
41 |
|
| 23 October 2007 18:00 | 1022.66 |
28 |
41 |
|
| 23 October 2007 24:00 | 1022.70 |
61 |
41 |
|
| 24 October 2007 06:00 | 1022.69 |
31 |
41 |
0.93 |
| 24 October 2007 12:00 | 1022.69 |
38 |
41 |
|
| 24 October 2007 18:00 | 1022.70 |
44 |
41 |
|
| 24 October 2007 24:00 | 1022.68 |
25 |
41 |
|
| 25 October 2007 06:00 | 1022.66 |
15 |
41 |
0.42 |
| 25 October 2007 12:00 | 1022.64 |
15 |
63 |
|
| 25 October 2007 18:00 | 1022.60 |
13 |
63 |
|
| 25 October 2007 24:00 | 1022.57 |
20 |
63 |
|
| 26 October 2007 06:00 | 1022.53 |
9 |
63 |
0.00 |
| 26 October 2007 12:00 | 1022.49 |
9 |
63 |
|
| 26 October 2007 18:00 | 1022.45 |
9 |
63 |
|
| 26 October 2007 24:00 | 1022.40 |
2 |
63 |
|
| 27 October 2007 06:00 | 1022.36 |
10 |
63 |
0.00 |
| 27 October 2007 12:00 | 1022.32 |
10 |
63 |
|
| 27 October 2007 18:00 | 1022.28 |
10 |
63 |
|
| 27 October 2007 24:00 | 1022.24 |
10 |
63 |
|
| 28 October 2007 06:00 | 1022.19 |
2 |
63 |
0.00 |
| 28 October 2007 12:00 | 1022.15 |
9 |
63 |
|
| 28 October 2007 18:00 | 1022.10 |
2 |
63 |
|
| 28 October 2007 24:00 | 1022.07 |
15 |
63 |
|
| 29 October 2007 06:00 | 1022.02 |
0 |
53 |
0.00 |
| 29 October 2007 12:00 | 1021.98 |
1 |
41 |
|
| 29 October 2007 18:00 | 1021.95 |
1 |
41 |
|
| 29 October 2007 24:00 | 1021.92 |
1 |
41 |
|
| 30 October 2007 06:00 | 1021.89 |
0 |
41 |
0.00 |
| 30 October 2007 12:00 | 1021.85 |
0 |
25 |
|
| 30 October 2007 18:00 | 1021.83 |
0 |
41 |
|
| 30 October 2007 24:00 | 1021.80 |
0 |
41 |
|
| 31 October 2007 06:00 | 1021.78 |
4 |
41 |
0.00 |
| 31 October 2007 12:00 | 1021.74 |
0 |
40 |
|
| 31 October 2007 18:00 | 1021.71 |
2 |
40 |
|
| 31 October 2007 24:00 | 1021.68 |
2 |
40 |
|
| 1 November 2007 06:00 | 1021.65 |
2 |
40 |
0.00 |
| 1 November 2007 12:00 | 1021.62 |
2 |
40 |
|
| 1 November 2007 18:00 | 1021.60 |
3 |
40 |
|
| 1 November 2007 24:00 | 1021.56 |
0 |
40 |
|
| 2 November 2007 06:00 | 1021.54 |
3 |
40 |
0.00 |
| 2 November 2007 12:00 | 1021.50 |
0 |
40 |
|
| 2 November 2007 18:00 | 1021.47 |
2 |
40 |
|
| 2 November 2007 24:00 | 1021.44 |
2 |
40 |
|
| 3 November 2007 06:00 | 1021.41 |
2 |
40 |
0.00 |
| 3 November 2007 12:00 | 1021.38 |
2 |
40 |
|
| 3 November 2007 18:00 | 1021.34 |
0 |
40 |
|
| 3 November 2007 24:00 | 1021.32 |
3 |
40 |
|
| 4 November 2007 06:00 | 1021.28 |
0 |
40 |
0.00 |
| 4 November 2007 12:00 | 1021.24 |
0 |
40 |
|
| 4 November 2007 18:00 | 1021.21 |
0 |
40 |
|
| 4 November 2007 24:00 | 1021.19 |
0 |
40 |
|
| 5 November 2007 06:00 | 1021.15 |
2 |
40 |
0.00 |
| 5 November 2007 12:00 | 1021.13 |
14 |
40 |
|
| 5 November 2007 18:00 | 1021.09 |
1 |
40 |
|
| 5 November 2007 24:00 | 1021.11 |
40 |
40 |
|
| 6 November 2007 06:00 | 1021.10 |
21 |
40 |
0.57 |
| 6 November 2007 12:00 | 1021.07 |
8 |
40 |
|
| 6 November 2007 18:00 | 1021.04 |
8 |
40 |
|
| 6 November 2007 24:00 | 1021.03 |
21 |
40 |
|
| 7 November 2007 06:00 | 1021.00 |
4 |
40 |
0.00 |
| 7 November 2007 12:00 | 1020.98 |
7 |
40 |
|
| 7 November 2007 18:00 | 1020.94 |
1 |
40 |
|
| 7 November 2007 24:00 | 1020.92 |
7 |
40 |
|
| 8 November 2007 06:00 | 1020.88 |
0 |
40 |
0.00 |
| 8 November 2007 12:00 | 1020.85 |
2 |
40 |
|
| 8 November 2007 18:00 | 1020.82 |
2 |
40 |
|
| 8 November 2007 24:00 | 1020.80 |
4 |
40 |
|
| 9 November 2007 06:00 | 1020.76 |
0 |
40 |
0.00 |
| 9 November 2007 12:00 | 1020.74 |
0 |
40 |
|
| 9 November 2007 18:00 | 1020.70 |
0 |
40 |
|
| 9 November 2007 24:00 | 1020.67 |
0 |
40 |
|
| 10 November 2007 06:00 | 1020.65 |
10 |
40 |
0.00 |
| 10 November 2007 12:00 | 1020.62 |
4 |
40 |
|
| 10 November 2007 18:00 | 1020.59 |
4 |
40 |
|
| 10 November 2007 24:00 | 1020.56 |
4 |
40 |
|
| 11 November 2007 06:00 | 1020.53 |
0 |
40 |
0.00 |
| 11 November 2007 12:00 | 1020.49 |
0 |
40 |
|
| 11 November 2007 18:00 | 1020.46 |
0 |
40 |
|
| 11 November 2007 24:00 | 1020.43 |
0 |
40 |
|
| 12 November 2007 06:00 | 1020.41 |
10 |
40 |
0.07 |
| 12 November 2007 12:00 | 1020.38 |
4 |
40 |
|
| 12 November 2007 18:00 | 1020.35 |
4 |
40 |
|
| 12 November 2007 24:00 | 1020.32 |
4 |
40 |
|
| 13 November 2007 06:00 | 1020.29 |
7 |
40 |
0.09 |
| 13 November 2007 12:00 | 1020.28 |
19 |
40 |
|
| 13 November 2007 18:00 | 1020.26 |
13 |
40 |
|
| 13 November 2007 24:00 | 1020.23 |
7 |
40 |
|
| 14 November 2007 06:00 | 1020.20 |
26 |
40 |
0.03 |
| 14 November 2007 12:00 | 1020.17 |
26 |
40 |
|
| 14 November 2007 18:00 | 1020.15 |
32 |
40 |
|
| 14 November 2007 24:00 | 1020.26 |
114 |
40 |
|
| 15 November 2007 06:00 | 1020.39 |
144 |
40 |
1.44 |
| 15 November 2007 12:00 | 1020.41 |
75 |
40 |
|
| 15 November 2007 18:00 | 1020.41 |
62 |
40 |
|
| 15 November 2007 24:00 | 1020.40 |
56 |
40 |
|
| 16 November 2007 06:00 | 1020.39 |
23 |
40 |
0.00 |
| 16 November 2007 12:00 | 1020.37 |
16 |
40 |
|
| 16 November 2007 18:00 | 1020.35 |
16 |
40 |
|
| 16 November 2007 24:00 | 1020.33 |
16 |
40 |
|
| 17 November 2007 06:00 | 1020.30 |
5 |
40 |
0.00 |
| 17 November 2007 12:00 | 1020.28 |
12 |
40 |
|
| 17 November 2007 18:00 | 1020.25 |
5 |
40 |
|
| 17 November 2007 24:00 | 1020.23 |
12 |
40 |
|
| 18 November 2007 06:00 | 1020.20 |
4 |
40 |
0.00 |
| 18 November 2007 12:00 | 1020.17 |
4 |
40 |
|
| 18 November 2007 18:00 | 1020.14 |
4 |
40 |
|
| 18 November 2007 24:00 | 1020.12 |
10 |
40 |
|
| 19 November 2007 06:00 | 1020.08 |
1 |
40 |
0.00 |
| 19 November 2007 12:00 | 1020.06 |
8 |
40 |
|
| 19 November 2007 18:00 | 1020.04 |
8 |
40 |
|
| 19 November 2007 24:00 | 1020.01 |
4 |
40 |
|
| 20 November 2007 06:00 | 1019.98 |
4 |
40 |
0.00 |
| 20 November 2007 12:00 | 1019.95 |
4 |
40 |
|
| 20 November 2007 18:00 | 1019.92 |
4 |
40 |
|
| 20 November 2007 24:00 | 1019.90 |
11 |
40 |
|
| 21 November 2007 06:00 | 1019.87 |
3 |
40 |
0.00 |
| 21 November 2007 12:00 | 1019.84 |
3 |
40 |
|
| 21 November 2007 18:00 | 1019.81 |
3 |
40 |
|
| 21 November 2007 24:00 | 1019.78 |
3 |
40 |
|
| 22 November 2007 06:00 | 1019.77 |
23 |
40 |
0.23 |
| 22 November 2007 12:00 | 1019.75 |
17 |
40 |
|
| 22 November 2007 18:00 | 1019.73 |
17 |
40 |
|
| 22 November 2007 24:00 | 1019.71 |
17 |
40 |
|
| 23 November 2007 06:00 | 1019.69 |
12 |
40 |
0.07 |
| 23 November 2007 12:00 | 1019.66 |
6 |
40 |
|
| 23 November 2007 18:00 | 1019.63 |
6 |
40 |
|
| 23 November 2007 24:00 | 1019.61 |
12 |
40 |
|
| 24 November 2007 06:00 | 1019.58 |
3 |
40 |
0.00 |
| 24 November 2007 12:00 | 1019.55 |
3 |
40 |
|
| 24 November 2007 18:00 | 1019.52 |
3 |
40 |
|
| 24 November 2007 24:00 | 1019.49 |
3 |
40 |
|
| 25 November 2007 06:00 | 1019.46 |
3 |
40 |
0.00 |
| 25 November 2007 12:00 | 1019.43 |
3 |
40 |
|
| 25 November 2007 18:00 | 1019.40 |
3 |
40 |
|
| 25 November 2007 24:00 | 1019.37 |
3 |
40 |
|
| 26 November 2007 06:00 | 1019.35 |
17 |
40 |
0.16 |
| 26 November 2007 12:00 | 1019.34 |
23 |
40 |
|
| 26 November 2007 18:00 | 1019.32 |
17 |
40 |
|
| 26 November 2007 24:00 | 1019.30 |
17 |
40 |
|
| 27 November 2007 06:00 | 1019.29 |
21 |
40 |
0.22 |
| 27 November 2007 12:00 | 1019.27 |
15 |
40 |
|
| 27 November 2007 18:00 | 1019.25 |
15 |
40 |
|
| 27 November 2007 24:00 | 1019.22 |
9 |
40 |
|
| 28 November 2007 06:00 | 1019.19 |
6 |
40 |
0.00 |
| 28 November 2007 12:00 | 1019.17 |
12 |
40 |
|
| 28 November 2007 18:00 | 1019.14 |
6 |
40 |
|
| 28 November 2007 24:00 | 1019.12 |
12 |
40 |
|
| 29 November 2007 06:00 | 1019.08 |
1 |
34 |
0.00 |
| 29 November 2007 12:00 | 1019.06 |
3 |
23 |
|
| 29 November 2007 18:00 | 1019.04 |
2 |
23 |
|
| 29 November 2007 24:00 | 1019.03 |
3 |
23 |
|
| 30 November 2007 06:00 | 1019.02 |
2 |
11 |
0.00 |
| 30 November 2007 12:00 | 1019.00 |
1 |
5 |
|
| 30 November 2007 18:00 | 1019.00 |
2 |
5 |
|
| 30 November 2007 24:00 | 1019.00 |
2 |
5 |
|
| 1 December 2007 06:00 | 1019.00 |
2 |
5 |
0.00 |
| 1 December 2007 12:00 | 1019.00 |
2 |
5 |
|
| 1 December 2007 18:00 | 1018.99 |
1 |
5 |
|
| 1 December 2007 24:00 | 1018.99 |
2 |
5 |
|
| 2 December 2007 06:00 | 1018.99 |
10 |
5 |
0.00 |
| 2 December 2007 12:00 | 1018.99 |
10 |
5 |
|
| 2 December 2007 18:00 | 1018.99 |
10 |
5 |
|
| 2 December 2007 24:00 | 1019.02 |
28 |
5 |
|
| 3 December 2007 06:00 | 1019.02 |
8 |
5 |
0.35 |
| 3 December 2007 12:00 | 1019.03 |
14 |
5 |
|
| 3 December 2007 18:00 | 1019.03 |
8 |
5 |
|
| 3 December 2007 24:00 | 1019.04 |
14 |
5 |
|
| 4 December 2007 06:00 | 1019.05 |
8 |
5 |
0.00 |
| 4 December 2007 12:00 | 1019.05 |
5 |
5 |
|
| 4 December 2007 18:00 | 1019.04 |
2 |
5 |
|
| 4 December 2007 24:00 | 1019.04 |
5 |
5 |
|
| 5 December 2007 06:00 | 1019.04 |
8 |
5 |
0.00 |
| 5 December 2007 12:00 | 1019.04 |
8 |
5 |
|
| 5 December 2007 18:00 | 1019.05 |
14 |
5 |
|
| 5 December 2007 24:00 | 1019.06 |
14 |
5 |
|
| 6 December 2007 06:00 | 1019.06 |
5 |
5 |
0.13 |
| 6 December 2007 12:00 | 1019.06 |
5 |
5 |
|
| 6 December 2007 18:00 | 1019.06 |
5 |
5 |
|
| 6 December 2007 24:00 | 1019.06 |
5 |
5 |
|
| 7 December 2007 06:00 | 1019.06 |
10 |
5 |
0.00 |
| 7 December 2007 12:00 | 1019.06 |
10 |
5 |
|
| 7 December 2007 18:00 | 1019.07 |
16 |
5 |
|
| 7 December 2007 24:00 | 1019.09 |
22 |
5 |
|
| 8 December 2007 06:00 | 1019.11 |
32 |
22 |
0.27 |
| 8 December 2007 12:00 | 1019.13 |
41 |
31 |
|
| 8 December 2007 18:00 | 1019.13 |
32 |
31 |
|
| 8 December 2007 24:00 | 1019.13 |
32 |
31 |
|
| 9 December 2007 06:00 | 1019.13 |
27 |
31 |
0.15 |
| 9 December 2007 12:00 | 1019.12 |
21 |
31 |
|
| 9 December 2007 18:00 | 1019.12 |
27 |
31 |
|
| 9 December 2007 24:00 | 1019.11 |
21 |
31 |
|
| 10 December 2007 06:00 | 1019.12 |
43 |
31 |
0.27 |
| 10 December 2007 12:00 | 1019.15 |
80 |
31 |
|
| 10 December 2007 18:00 | 1019.23 |
111 |
31 |
|
| 10 December 2007 24:00 | 1019.31 |
111 |
31 |
|
| 11 December 2007 06:00 | 1019.37 |
87 |
49 |
0.42 |
| 11 December 2007 12:00 | 1019.38 |
65 |
84 |
|
| 11 December 2007 18:00 | 1019.36 |
64 |
84 |
|
| 11 December 2007 24:00 | 1019.33 |
58 |
84 |
|
| 12 December 2007 06:00 | 1019.29 |
41 |
84 |
0.00 |
| 12 December 2007 12:00 | 1019.27 |
53 |
84 |
|
| 12 December 2007 18:00 | 1019.24 |
47 |
84 |
|
| 12 December 2007 24:00 | 1019.21 |
47 |
84 |
|
| 13 December 2007 06:00 | 1019.18 |
62 |
73 |
0.25 |
| 13 December 2007 12:00 | 1019.16 |
63 |
51 |
|
| 13 December 2007 18:00 | 1019.21 |
95 |
51 |
|
| 13 December 2007 24:00 | 1019.25 |
89 |
51 |
|
| 14 December 2007 06:00 | 1019.27 |
62 |
63 |
0.40 |
| 14 December 2007 12:00 | 1019.27 |
55 |
88 |
|
| 14 December 2007 18:00 | 1019.22 |
37 |
88 |
|
| 14 December 2007 24:00 | 1019.17 |
37 |
88 |
|
| 15 December 2007 06:00 | 1019.11 |
15 |
88 |
0.00 |
| 15 December 2007 12:00 | 1019.06 |
21 |
65 |
|
| 15 December 2007 18:00 | 1019.00 |
3 |
20 |
|
| 15 December 2007 24:00 | 1019.01 |
24 |
20 |
|
| 16 December 2007 06:00 | 1019.01 |
26 |
20 |
0.18 |
| 16 December 2007 12:00 | 1019.03 |
39 |
20 |
|
| 16 December 2007 18:00 | 1019.04 |
32 |
20 |
|
| 16 December 2007 24:00 | 1019.05 |
32 |
20 |
|
| 17 December 2007 06:00 | 1019.07 |
36 |
20 |
0.00 |
| 17 December 2007 12:00 | 1019.06 |
17 |
20 |
|
| 17 December 2007 18:00 | 1019.07 |
29 |
20 |
|
| 17 December 2007 24:00 | 1019.07 |
23 |
20 |
|
| 18 December 2007 06:00 | 1019.07 |
17 |
20 |
0.00 |
| 18 December 2007 12:00 | 1019.06 |
11 |
20 |
|
| 18 December 2007 18:00 | 1019.05 |
11 |
20 |
|
| 18 December 2007 24:00 | 1019.05 |
17 |
20 |
|
| 19 December 2007 06:00 | 1019.05 |
17 |
20 |
0.04 |
| 19 December 2007 12:00 | 1019.04 |
11 |
20 |
|
| 19 December 2007 18:00 | 1019.03 |
11 |
20 |
|
| 19 December 2007 24:00 | 1019.03 |
17 |
20 |
|
| 20 December 2007 06:00 | 1019.03 |
17 |
16 |
0.00 |
| 20 December 2007 12:00 | 1019.02 |
9 |
12 |
|
| 20 December 2007 18:00 | 1019.02 |
13 |
12 |
|
| 20 December 2007 24:00 | 1019.03 |
19 |
12 |
|
| 21 December 2007 06:00 | 1019.08 |
64 |
12 |
0.41 |
| 21 December 2007 12:00 | 1019.11 |
52 |
12 |
|
| 21 December 2007 18:00 | 1019.14 |
52 |
12 |
|
| 21 December 2007 24:00 | 1019.17 |
52 |
12 |
|
| 22 December 2007 06:00 | 1019.20 |
43 |
38 |
0.00 |
| 22 December 2007 12:00 | 1019.20 |
38 |
51 |
|
| 22 December 2007 18:00 | 1019.19 |
38 |
51 |
|
| 22 December 2007 24:00 | 1019.17 |
32 |
51 |
|
| 23 December 2007 06:00 | 1019.15 |
27 |
51 |
0.00 |
| 23 December 2007 12:00 | 1019.13 |
27 |
51 |
|
| 23 December 2007 18:00 | 1019.12 |
33 |
51 |
|
| 23 December 2007 24:00 | 1019.10 |
27 |
51 |
|
| 24 December 2007 06:00 | 1019.09 |
35 |
51 |
0.13 |
| 24 December 2007 12:00 | 1019.06 |
23 |
51 |
|
| 24 December 2007 18:00 | 1019.05 |
35 |
51 |
|
| 24 December 2007 24:00 | 1019.04 |
35 |
51 |
|
| 25 December 2007 06:00 | 1019.04 |
36 |
30 |
0.00 |
| 25 December 2007 12:00 | 1019.02 |
13 |
20 |
|
| 25 December 2007 18:00 | 1019.02 |
20 |
20 |
|
| 25 December 2007 24:00 | 1019.01 |
14 |
20 |
|
| 26 December 2007 06:00 | 1019.01 |
18 |
17 |
0.00 |
| 26 December 2007 12:00 | 1019.00 |
10 |
12 |
|
| 26 December 2007 18:00 | 1019.00 |
13 |
12 |
|
| 26 December 2007 24:00 | 1019.01 |
19 |
12 |
|
| 27 December 2007 06:00 | 1019.01 |
13 |
26 |
0.01 |
| 27 December 2007 12:00 | 1019.00 |
14 |
40 |
|
| 27 December 2007 18:00 | 1018.98 |
15 |
40 |
|
| 27 December 2007 24:00 | 1018.96 |
15 |
40 |
|
| 28 December 2007 06:00 | 1018.94 |
22 |
40 |
0.00 |
| 28 December 2007 12:00 | 1018.92 |
22 |
40 |
|
| 28 December 2007 18:00 | 1018.92 |
34 |
40 |
|
| 28 December 2007 24:00 | 1018.92 |
34 |
40 |
|
| 29 December 2007 06:00 | 1018.91 |
29 |
48 |
0.30 |
| 29 December 2007 12:00 | 1018.90 |
33 |
65 |
|
| 29 December 2007 18:00 | 1018.87 |
29 |
65 |
|
| 29 December 2007 24:00 | 1018.84 |
29 |
65 |
|
| 30 December 2007 06:00 | 1018.80 |
16 |
65 |
0.00 |
| 30 December 2007 12:00 | 1018.72 |
4 |
65 |
|
| 30 December 2007 18:00 | 1018.72 |
28 |
65 |
|
| 30 December 2007 24:00 | 1018.68 |
16 |
65 |
|
| 31 December 2007 06:00 | 1018.63 |
14 |
65 |
0.00 |
| 31 December 2007 12:00 | 1018.62 |
39 |
40 |
|
| 31 December 2007 18:00 | 1018.60 |
20 |
40 |
|
| 31 December 2007 24:00 | 1018.59 |
26 |
40 |
|